
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | -0.03% |
Jul 29, 2025 | 27.069 | 27.069 | 27.069 | 26.979 | 0.33% |
Jul 28, 2025 | 26.979 | 26.979 | 26.979 | 26.973 | 0.02% |
Jul 25, 2025 | 26.973 | 26.973 | 26.973 | 26.946 | 0.10% |
Jul 24, 2025 | 26.946 | 26.946 | 26.985 | 26.946 | -0.14% |
Jul 23, 2025 | 26.985 | 26.985 | 26.985 | 26.985 | -0.19% |
Jul 22, 2025 | 27.036 | 27.036 | 27.036 | 27.013 | 0.09% |
Jul 21, 2025 | 27.013 | 27.013 | 27.013 | 26.902 | 0.41% |
Jul 18, 2025 | 26.902 | 26.902 | 26.902 | 26.862 | 0.15% |
Jul 17, 2025 | 26.862 | 26.862 | 26.862 | 26.862 | 0.09% |
Jul 16, 2025 | 26.838 | 26.838 | 26.838 | 26.830 | 0.03% |
Jul 15, 2025 | 26.830 | 26.830 | 26.870 | 26.830 | -0.15% |
Jul 14, 2025 | 26.870 | 26.870 | 26.877 | 26.870 | -0.03% |
Jul 11, 2025 | 26.877 | 26.877 | 26.877 | 26.877 | -0.18% |
Jul 10, 2025 | 26.925 | 26.925 | 26.925 | 26.925 | 0.04% |
Jul 09, 2025 | 26.915 | 26.915 | 26.915 | 26.867 | 0.18% |
Jul 08, 2025 | 26.867 | 26.867 | 26.953 | 26.867 | -0.32% |
Jul 07, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | 0.00% |
Jul 03, 2025 | 26.952 | 26.952 | 26.955 | 26.952 | -0.01% |
Jul 02, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | -0.34% |
Jul 01, 2025 | 27.046 | 27.046 | 27.046 | 27.046 | 0.30% |
Jun 30, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | 0.24% |
Highest: 27.069 | Lowest: 26.830 | Difference: 0.239 | Average: 26.946 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review