
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.902 | 26.902 | 26.937 | 26.902 | -0.13% |
Jun 26, 2025 | 26.937 | 26.937 | 26.937 | 26.937 | 0.31% |
Jun 25, 2025 | 26.855 | 26.855 | 26.855 | 26.778 | 0.29% |
Jun 24, 2025 | 26.778 | 26.778 | 26.778 | 26.778 | 0.35% |
Jun 20, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | -0.35% |
Jun 18, 2025 | 26.777 | 26.777 | 26.777 | 26.669 | 0.40% |
Jun 17, 2025 | 26.669 | 26.669 | 26.692 | 26.669 | -0.09% |
Jun 16, 2025 | 26.692 | 26.692 | 26.730 | 26.692 | -0.14% |
Jun 13, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.01% |
Jun 12, 2025 | 26.734 | 26.734 | 26.734 | 26.640 | 0.35% |
Jun 11, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.05% |
Jun 10, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.39% |
Jun 06, 2025 | 26.523 | 26.523 | 26.713 | 26.523 | -0.71% |
Jun 05, 2025 | 26.713 | 26.713 | 26.713 | 26.579 | 0.50% |
Jun 04, 2025 | 26.579 | 26.579 | 26.579 | 26.557 | 0.08% |
Jun 03, 2025 | 26.557 | 26.557 | 26.557 | 26.475 | 0.31% |
Jun 02, 2025 | 26.475 | 26.475 | 26.519 | 26.475 | -0.17% |
May 30, 2025 | 26.519 | 26.519 | 26.519 | 26.519 | 0.51% |
May 28, 2025 | 26.385 | 26.385 | 26.385 | 26.385 | 0.10% |
May 27, 2025 | 26.359 | 26.359 | 26.359 | 26.301 | 0.22% |
Highest: 26.937 | Lowest: 26.301 | Difference: 0.636 | Average: 26.657 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review