Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Bnp Paribas Easy Msci Emu Min Te Track Privilege Cap (0P00017IR5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
331.481 -0.889    -0.27%
09/10 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1291098660 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.48B
BNP Paribas Easy MSCI EMU ex Controversial Weapons 331.481 -0.889 -0.27%

0P00017IR5 Historical Data

 
Get free historical data for 0P00017IR5 fund. You'll find the end of day price of the Bnp Paribas Easy Msci Emu Min Te Track Privilege Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/09/2025 - 12/10/2025
 
Date Price Open High Low Change %
Oct 09, 2025 331.481 331.481 332.370 331.481 -0.27%
Oct 08, 2025 332.370 332.370 332.370 332.370 0.66%
Oct 07, 2025 330.186 330.186 330.986 330.186 -0.24%
Oct 06, 2025 330.986 330.986 330.986 330.986 -0.38%
Oct 03, 2025 332.261 332.261 332.261 331.790 0.14%
Oct 02, 2025 331.790 331.790 331.790 328.670 0.95%
Oct 01, 2025 328.670 328.670 328.670 325.855 0.86%
Sep 30, 2025 325.855 325.855 325.855 324.366 0.46%
Sep 29, 2025 324.366 324.366 324.366 324.366 0.19%
Sep 26, 2025 323.751 323.751 323.751 323.751 0.91%
Sep 25, 2025 320.837 320.837 322.131 320.837 -0.40%
Sep 24, 2025 322.131 322.131 322.131 322.131 -0.11%
Sep 23, 2025 322.476 322.476 322.476 320.993 0.46%
Sep 22, 2025 320.993 320.993 320.993 320.993 -0.20%
Sep 19, 2025 321.647 321.647 321.647 321.647 -0.05%
Sep 18, 2025 321.811 321.811 321.811 321.811 1.25%
Sep 17, 2025 317.842 317.842 318.152 317.842 -0.10%
Sep 16, 2025 318.152 318.152 322.241 318.152 -1.27%
Sep 15, 2025 322.241 322.241 322.241 319.703 0.79%
Sep 12, 2025 319.703 319.703 319.703 319.425 0.09%
Highest: 332.370 Lowest: 317.842 Difference: 14.528 Average: 324.977 Change %: 3.774
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017IR5 Comments

Write your thoughts about Bnp Paribas Easy Msci Emu Min Te Track Privilege Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email