
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 331.481 | 331.481 | 332.370 | 331.481 | -0.27% |
Oct 08, 2025 | 332.370 | 332.370 | 332.370 | 332.370 | 0.66% |
Oct 07, 2025 | 330.186 | 330.186 | 330.986 | 330.186 | -0.24% |
Oct 06, 2025 | 330.986 | 330.986 | 330.986 | 330.986 | -0.38% |
Oct 03, 2025 | 332.261 | 332.261 | 332.261 | 331.790 | 0.14% |
Oct 02, 2025 | 331.790 | 331.790 | 331.790 | 328.670 | 0.95% |
Oct 01, 2025 | 328.670 | 328.670 | 328.670 | 325.855 | 0.86% |
Sep 30, 2025 | 325.855 | 325.855 | 325.855 | 324.366 | 0.46% |
Sep 29, 2025 | 324.366 | 324.366 | 324.366 | 324.366 | 0.19% |
Sep 26, 2025 | 323.751 | 323.751 | 323.751 | 323.751 | 0.91% |
Sep 25, 2025 | 320.837 | 320.837 | 322.131 | 320.837 | -0.40% |
Sep 24, 2025 | 322.131 | 322.131 | 322.131 | 322.131 | -0.11% |
Sep 23, 2025 | 322.476 | 322.476 | 322.476 | 320.993 | 0.46% |
Sep 22, 2025 | 320.993 | 320.993 | 320.993 | 320.993 | -0.20% |
Sep 19, 2025 | 321.647 | 321.647 | 321.647 | 321.647 | -0.05% |
Sep 18, 2025 | 321.811 | 321.811 | 321.811 | 321.811 | 1.25% |
Sep 17, 2025 | 317.842 | 317.842 | 318.152 | 317.842 | -0.10% |
Sep 16, 2025 | 318.152 | 318.152 | 322.241 | 318.152 | -1.27% |
Sep 15, 2025 | 322.241 | 322.241 | 322.241 | 319.703 | 0.79% |
Sep 12, 2025 | 319.703 | 319.703 | 319.703 | 319.425 | 0.09% |
Highest: 332.370 | Lowest: 317.842 | Difference: 14.528 | Average: 324.977 | Change %: 3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review