Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 276.678 | 276.678 | 276.678 | 276.678 | 0.66% |
Sep 16, 2024 | 274.862 | 274.862 | 274.862 | 274.862 | -0.20% |
Sep 13, 2024 | 275.413 | 275.413 | 275.413 | 275.413 | 0.71% |
Sep 12, 2024 | 273.479 | 273.479 | 273.479 | 273.479 | 0.90% |
Sep 11, 2024 | 271.050 | 271.050 | 271.050 | 271.050 | 0.24% |
Sep 10, 2024 | 270.408 | 270.408 | 270.408 | 270.408 | -0.69% |
Sep 09, 2024 | 272.291 | 272.291 | 272.291 | 272.291 | 0.84% |
Sep 06, 2024 | 270.035 | 270.035 | 270.035 | 270.035 | -1.27% |
Sep 05, 2024 | 273.514 | 273.514 | 273.514 | 273.514 | -0.23% |
Sep 04, 2024 | 274.150 | 274.150 | 274.150 | 274.150 | -1.20% |
Sep 03, 2024 | 277.475 | 277.475 | 277.475 | 277.475 | -1.06% |
Sep 02, 2024 | 280.456 | 280.456 | 280.456 | 280.456 | 0.13% |
Aug 30, 2024 | 280.089 | 280.089 | 280.089 | 280.089 | 0.03% |
Aug 29, 2024 | 280.013 | 280.013 | 280.013 | 280.013 | 0.95% |
Aug 28, 2024 | 277.382 | 277.382 | 277.382 | 277.382 | 0.31% |
Aug 27, 2024 | 276.514 | 276.514 | 276.514 | 276.514 | 0.06% |
Aug 26, 2024 | 276.347 | 276.347 | 276.347 | 276.347 | -0.14% |
Aug 23, 2024 | 276.743 | 276.743 | 276.743 | 276.743 | 0.53% |
Aug 22, 2024 | 275.273 | 275.273 | 275.273 | 275.273 | 0.05% |
Aug 21, 2024 | 275.138 | 275.138 | 275.138 | 275.138 | 0.53% |
Aug 20, 2024 | 273.698 | 273.698 | 273.698 | 273.698 | -0.29% |
Aug 19, 2024 | 274.483 | 274.483 | 274.483 | 274.483 | 0.64% |
Highest: 280.456 | Lowest: 270.035 | Difference: 10.421 | Average: 275.250 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review