
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 314.739 | 314.739 | 314.739 | 314.739 | -0.12% |
May 28, 2025 | 315.103 | 315.103 | 317.067 | 315.103 | -0.62% |
May 27, 2025 | 317.067 | 317.067 | 317.067 | 317.067 | 0.42% |
May 26, 2025 | 315.742 | 315.742 | 315.742 | 315.742 | 1.28% |
May 23, 2025 | 311.765 | 311.765 | 316.401 | 311.765 | -1.47% |
May 22, 2025 | 316.401 | 316.401 | 318.061 | 316.401 | -0.52% |
May 21, 2025 | 318.061 | 318.061 | 318.061 | 317.968 | 0.03% |
May 20, 2025 | 317.968 | 317.968 | 317.968 | 315.777 | 0.69% |
May 19, 2025 | 315.777 | 315.777 | 315.777 | 314.748 | 0.33% |
May 16, 2025 | 314.748 | 314.748 | 314.748 | 313.648 | 0.35% |
May 15, 2025 | 313.648 | 313.648 | 313.648 | 312.446 | 0.38% |
May 14, 2025 | 312.446 | 312.446 | 312.769 | 312.446 | -0.10% |
May 13, 2025 | 312.769 | 312.769 | 312.769 | 311.644 | 0.36% |
May 12, 2025 | 311.644 | 311.644 | 311.644 | 305.752 | 1.93% |
May 08, 2025 | 305.752 | 305.752 | 305.752 | 303.142 | 0.86% |
May 07, 2025 | 303.142 | 303.142 | 304.483 | 303.142 | -0.44% |
May 06, 2025 | 304.483 | 304.483 | 304.483 | 304.483 | -0.30% |
May 05, 2025 | 305.387 | 305.387 | 305.387 | 303.964 | 0.47% |
May 02, 2025 | 303.964 | 303.964 | 303.964 | 303.964 | 2.14% |
Highest: 318.061 | Lowest: 303.142 | Difference: 14.919 | Average: 312.137 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review