
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2023 | 249.171 | 249.171 | 249.171 | 249.171 | 1.35% |
Jul 24, 2023 | 245.853 | 245.853 | 245.853 | 245.853 | -10.12% |
Jul 21, 2023 | 273.520 | 273.520 | 273.520 | 273.520 | 0.10% |
Jul 20, 2023 | 273.250 | 273.250 | 273.250 | 273.250 | -0.21% |
Jul 19, 2023 | 273.820 | 273.820 | 273.820 | 273.820 | -0.37% |
Jul 18, 2023 | 274.840 | 274.840 | 274.840 | 274.840 | 0.41% |
Jul 17, 2023 | 273.720 | 273.720 | 273.720 | 273.720 | -0.91% |
Jul 14, 2023 | 276.230 | 276.230 | 276.230 | 276.230 | 0.49% |
Jul 13, 2023 | 274.880 | 274.880 | 274.880 | 274.880 | 1.32% |
Jul 12, 2023 | 271.310 | 271.310 | 271.310 | 271.310 | 2.88% |
Jul 11, 2023 | 263.710 | 263.710 | 263.710 | 263.710 | 0.97% |
Jul 10, 2023 | 261.170 | 261.170 | 261.170 | 261.170 | 0.55% |
Jul 07, 2023 | 259.730 | 259.730 | 259.730 | 259.730 | 1.07% |
Jul 06, 2023 | 256.990 | 256.990 | 256.990 | 256.990 | -2.71% |
Jul 05, 2023 | 264.160 | 264.160 | 264.160 | 264.160 | -1.16% |
Jul 04, 2023 | 267.270 | 267.270 | 267.270 | 267.270 | -0.08% |
Jul 03, 2023 | 267.490 | 267.490 | 267.490 | 267.490 | 0.01% |
Jun 30, 2023 | 267.460 | 267.460 | 267.460 | 267.460 | 1.25% |
Jun 29, 2023 | 264.150 | 264.150 | 264.150 | 264.150 | 0.06% |
Jun 28, 2023 | 264.000 | 264.000 | 264.000 | 264.000 | 0.49% |
Highest: 276.230 | Lowest: 245.853 | Difference: 30.377 | Average: 266.136 | Change %: -5.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review