Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Bnp Paribas Easy Msci Emu Min Te Track Privilege Cap (0P00017JZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Paribas Easy MSCI EMU ex Controversial Weapons historical data, for real-time data please try another search
249.171 +3.320    +1.35%
31/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 917.11M
BNP Paribas Easy MSCI EMU ex Controversial Weapons 249.171 +3.320 +1.35%

0P00017JZ6 Historical Data

 
Get free historical data for 0P00017JZ6 fund. You'll find the end of day price of the Bnp Paribas Easy Msci Emu Min Te Track Privilege Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/06/2023 - 02/06/2025
 
Date Price Open High Low Change %
Jul 31, 2023 249.171 249.171 249.171 249.171 1.35%
Jul 24, 2023 245.853 245.853 245.853 245.853 -10.12%
Jul 21, 2023 273.520 273.520 273.520 273.520 0.10%
Jul 20, 2023 273.250 273.250 273.250 273.250 -0.21%
Jul 19, 2023 273.820 273.820 273.820 273.820 -0.37%
Jul 18, 2023 274.840 274.840 274.840 274.840 0.41%
Jul 17, 2023 273.720 273.720 273.720 273.720 -0.91%
Jul 14, 2023 276.230 276.230 276.230 276.230 0.49%
Jul 13, 2023 274.880 274.880 274.880 274.880 1.32%
Jul 12, 2023 271.310 271.310 271.310 271.310 2.88%
Jul 11, 2023 263.710 263.710 263.710 263.710 0.97%
Jul 10, 2023 261.170 261.170 261.170 261.170 0.55%
Jul 07, 2023 259.730 259.730 259.730 259.730 1.07%
Jul 06, 2023 256.990 256.990 256.990 256.990 -2.71%
Jul 05, 2023 264.160 264.160 264.160 264.160 -1.16%
Jul 04, 2023 267.270 267.270 267.270 267.270 -0.08%
Jul 03, 2023 267.490 267.490 267.490 267.490 0.01%
Jun 30, 2023 267.460 267.460 267.460 267.460 1.25%
Jun 29, 2023 264.150 264.150 264.150 264.150 0.06%
Jun 28, 2023 264.000 264.000 264.000 264.000 0.49%
Highest: 276.230 Lowest: 245.853 Difference: 30.377 Average: 266.136 Change %: -5.154
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017JZ6 Comments

Write your thoughts about Bnp Paribas Easy Msci Emu Min Te Track Privilege Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email