
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2021 | 180,732 | 180,732 | 180,732 | 180,732 | 0.63% |
Aug 12, 2021 | 179,610 | 179,610 | 179,610 | 179,610 | 0.47% |
Aug 11, 2021 | 178,771 | 178,771 | 178,771 | 178,771 | 0.33% |
Aug 10, 2021 | 178,190 | 178,190 | 178,190 | 178,190 | 0.08% |
Aug 09, 2021 | 178,039 | 178,039 | 178,039 | 178,039 | 0.17% |
Aug 06, 2021 | 177,728 | 177,728 | 177,728 | 177,728 | -0.20% |
Aug 05, 2021 | 178,093 | 178,093 | 178,093 | 178,093 | 0.22% |
Aug 04, 2021 | 177,696 | 177,696 | 177,696 | 177,696 | 0.41% |
Aug 03, 2021 | 176,978 | 176,978 | 176,978 | 176,978 | -0.02% |
Aug 02, 2021 | 177,018 | 177,018 | 177,018 | 177,018 | 0.82% |
Jul 30, 2021 | 175,585 | 175,585 | 175,585 | 175,585 | -0.06% |
Jul 29, 2021 | 175,696 | 175,696 | 175,696 | 175,696 | 1.28% |
Jul 28, 2021 | 173,475 | 173,475 | 173,475 | 173,475 | 0.63% |
Jul 27, 2021 | 172,384 | 172,384 | 172,384 | 172,384 | -0.93% |
Jul 26, 2021 | 174,008 | 174,008 | 174,008 | 174,008 | -0.25% |
Jul 23, 2021 | 174,437 | 174,437 | 174,437 | 174,437 | 0.90% |
Jul 22, 2021 | 172,888 | 172,888 | 172,888 | 172,888 | 0.05% |
Jul 21, 2021 | 172,802 | 172,802 | 172,802 | 172,802 | 1.27% |
Jul 20, 2021 | 170,629 | 170,629 | 170,629 | 170,629 | 0.57% |
Jul 19, 2021 | 169,653 | 169,653 | 169,653 | 169,653 | -1.17% |
Highest: 180,732 | Lowest: 169,653 | Difference: 11,079 | Average: 175,721 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review