
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 368.483 | 368.483 | 368.483 | 368.268 | 0.06% |
Aug 27, 2025 | 368.268 | 368.268 | 368.268 | 368.268 | -0.01% |
Aug 26, 2025 | 368.309 | 368.309 | 368.309 | 368.309 | -0.09% |
Aug 25, 2025 | 368.657 | 368.657 | 370.965 | 368.657 | -0.62% |
Aug 22, 2025 | 370.965 | 370.965 | 370.965 | 365.006 | 1.63% |
Aug 21, 2025 | 365.006 | 365.006 | 365.006 | 365.006 | -0.58% |
Aug 20, 2025 | 367.126 | 367.126 | 367.126 | 366.538 | 0.16% |
Aug 19, 2025 | 366.538 | 366.538 | 366.538 | 365.868 | 0.18% |
Aug 18, 2025 | 365.868 | 365.868 | 366.560 | 365.868 | -0.19% |
Aug 14, 2025 | 366.560 | 366.560 | 368.400 | 366.560 | -0.50% |
Aug 13, 2025 | 368.400 | 368.400 | 368.400 | 368.400 | 1.03% |
Aug 12, 2025 | 364.647 | 364.647 | 364.647 | 360.757 | 1.08% |
Aug 11, 2025 | 360.757 | 360.757 | 362.182 | 360.757 | -0.39% |
Aug 08, 2025 | 362.182 | 362.182 | 362.182 | 360.995 | 0.33% |
Aug 07, 2025 | 360.995 | 360.995 | 360.995 | 360.286 | 0.20% |
Aug 06, 2025 | 360.286 | 360.286 | 360.286 | 359.699 | 0.16% |
Aug 05, 2025 | 359.699 | 359.699 | 359.699 | 359.344 | 0.10% |
Aug 04, 2025 | 359.344 | 359.344 | 359.344 | 354.781 | 1.29% |
Aug 01, 2025 | 354.781 | 354.781 | 358.786 | 354.781 | -1.12% |
Highest: 370.965 | Lowest: 354.781 | Difference: 16.184 | Average: 364.572 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review