
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 348.776 | 348.776 | 348.776 | 348.776 | 0.27% |
May 28, 2025 | 347.854 | 347.854 | 350.199 | 347.854 | -0.67% |
May 27, 2025 | 350.199 | 350.199 | 350.199 | 350.199 | 1.39% |
May 26, 2025 | 345.410 | 345.410 | 345.410 | 344.303 | 0.32% |
May 23, 2025 | 344.303 | 344.303 | 345.097 | 344.303 | -0.23% |
May 22, 2025 | 345.097 | 345.097 | 346.731 | 345.097 | -0.47% |
May 21, 2025 | 346.731 | 346.731 | 350.972 | 346.731 | -1.21% |
May 20, 2025 | 350.972 | 350.972 | 351.003 | 350.972 | -0.01% |
May 19, 2025 | 351.003 | 351.003 | 351.003 | 350.016 | 0.28% |
May 16, 2025 | 350.016 | 350.016 | 350.016 | 347.527 | 0.72% |
May 15, 2025 | 347.527 | 347.527 | 347.527 | 345.451 | 0.60% |
May 14, 2025 | 345.451 | 345.451 | 345.766 | 345.451 | -0.09% |
May 13, 2025 | 345.766 | 345.766 | 345.766 | 345.766 | 0.45% |
May 12, 2025 | 344.215 | 344.215 | 344.215 | 337.191 | 2.08% |
May 08, 2025 | 337.191 | 337.191 | 337.191 | 335.973 | 0.36% |
May 07, 2025 | 335.973 | 335.973 | 335.973 | 333.537 | 0.73% |
May 06, 2025 | 333.537 | 333.537 | 335.252 | 333.537 | -0.51% |
May 05, 2025 | 335.252 | 335.252 | 335.830 | 335.252 | -0.17% |
May 02, 2025 | 335.830 | 335.830 | 335.830 | 335.830 | 1.24% |
Apr 30, 2025 | 331.727 | 331.727 | 331.727 | 331.727 | 0.66% |
Highest: 351.003 | Lowest: 331.727 | Difference: 19.276 | Average: 343.642 | Change %: 5.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review