![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.41% |
Jun 20, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.03% |
Jun 18, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.12% |
Jun 17, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.14% |
Jun 14, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | -0.95% |
Jun 13, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | -0.53% |
Jun 12, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.34% |
Jun 11, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -0.39% |
Jun 10, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.00% |
Jun 07, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -0.36% |
Jun 06, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | -0.30% |
Jun 05, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.51% |
Jun 04, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | -0.56% |
Jun 03, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -0.73% |
May 31, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.25% |
May 30, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.02% |
May 29, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | -1.13% |
May 28, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | -1.29% |
May 24, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.95% |
Highest: 34.16 | Lowest: 33.34 | Difference: 0.82 | Average: 33.76 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review