
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2022 | 22.569 | 22.569 | 22.569 | 22.569 | 0.04% |
Dec 01, 2022 | 22.560 | 22.560 | 22.560 | 22.560 | 0.94% |
Nov 30, 2022 | 22.350 | 22.350 | 22.350 | 22.350 | 0.40% |
Nov 29, 2022 | 22.260 | 22.260 | 22.260 | 22.260 | -0.18% |
Nov 28, 2022 | 22.300 | 22.300 | 22.300 | 22.300 | -0.27% |
Nov 25, 2022 | 22.360 | 22.360 | 22.360 | 22.360 | 0.09% |
Nov 23, 2022 | 22.340 | 22.340 | 22.340 | 22.340 | 0.36% |
Nov 22, 2022 | 22.260 | 22.260 | 22.260 | 22.260 | 0.32% |
Nov 21, 2022 | 22.190 | 22.190 | 22.190 | 22.190 | 0.05% |
Nov 18, 2022 | 22.180 | 22.180 | 22.180 | 22.180 | 0.23% |
Nov 17, 2022 | 22.130 | 22.130 | 22.130 | 22.130 | -0.45% |
Nov 16, 2022 | 22.230 | 22.230 | 22.230 | 22.230 | 0.05% |
Nov 15, 2022 | 22.220 | 22.220 | 22.220 | 22.220 | 0.36% |
Nov 14, 2022 | 22.140 | 22.140 | 22.140 | 22.140 | 0.27% |
Nov 11, 2022 | 22.080 | 22.080 | 22.080 | 22.080 | 0.14% |
Nov 10, 2022 | 22.050 | 22.050 | 22.050 | 22.050 | 1.38% |
Nov 09, 2022 | 21.750 | 21.750 | 21.750 | 21.750 | -0.50% |
Nov 08, 2022 | 21.860 | 21.860 | 21.860 | 21.860 | 0.00% |
Nov 07, 2022 | 21.860 | 21.860 | 21.860 | 21.860 | 0.28% |
Nov 04, 2022 | 21.800 | 21.800 | 21.800 | 21.800 | 0.32% |
Highest: 22.569 | Lowest: 21.750 | Difference: 0.819 | Average: 22.174 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review