Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.27% |
Jun 04, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.23% |
Jun 03, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 0.25% |
May 31, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 0.74% |
May 30, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | -0.88% |
May 29, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | -0.62% |
May 28, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 0.08% |
May 24, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 0.69% |
May 23, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | -0.75% |
May 22, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | -0.14% |
May 21, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 0.23% |
May 20, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 0.15% |
May 17, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 0.19% |
May 16, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | -0.15% |
May 15, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.24% |
May 14, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 0.38% |
May 13, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | -0.11% |
May 10, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.15% |
May 09, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.51% |
May 08, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.06% |
May 07, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 0.17% |
May 06, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 2.35% |
Highest: 48.71 | Lowest: 46.96 | Difference: 1.75 | Average: 47.82 | Change %: 6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review