
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | 0.22% |
Sep 03, 2025 | 199.000 | 199.000 | 199.000 | 197.890 | 0.56% |
Sep 02, 2025 | 197.890 | 197.890 | 201.990 | 197.890 | -2.03% |
Sep 01, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 0.47% |
Aug 29, 2025 | 201.050 | 201.050 | 202.000 | 201.050 | -0.47% |
Aug 28, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | 0.19% |
Aug 27, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | -0.59% |
Aug 26, 2025 | 202.820 | 202.820 | 204.140 | 202.820 | -0.65% |
Aug 25, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | -0.71% |
Aug 22, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | 1.23% |
Aug 21, 2025 | 203.120 | 203.120 | 203.320 | 203.120 | -0.10% |
Aug 20, 2025 | 203.320 | 203.320 | 204.020 | 203.320 | -0.34% |
Aug 19, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | 0.51% |
Aug 18, 2025 | 202.990 | 202.990 | 203.460 | 202.990 | -0.23% |
Aug 14, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -0.06% |
Aug 13, 2025 | 203.580 | 203.580 | 203.580 | 203.260 | 0.16% |
Aug 12, 2025 | 203.260 | 203.260 | 203.260 | 202.420 | 0.41% |
Aug 11, 2025 | 202.420 | 202.420 | 203.300 | 202.420 | -0.43% |
Aug 08, 2025 | 203.300 | 203.300 | 203.300 | 203.280 | 0.01% |
Highest: 205.610 | Lowest: 197.890 | Difference: 7.720 | Average: 202.369 | Change %: -1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review