
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 204.720 | 204.720 | 204.720 | 204.520 | 0.10% |
Jun 02, 2025 | 204.520 | 204.520 | 204.540 | 204.520 | -0.01% |
May 30, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -0.18% |
May 28, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | 0.02% |
May 27, 2025 | 204.850 | 204.850 | 204.850 | 204.850 | 0.64% |
May 26, 2025 | 203.540 | 203.540 | 203.540 | 201.410 | 1.06% |
May 23, 2025 | 201.410 | 201.410 | 202.970 | 201.410 | -0.77% |
May 22, 2025 | 202.970 | 202.970 | 205.000 | 202.970 | -0.99% |
May 21, 2025 | 205.000 | 205.000 | 205.000 | 204.630 | 0.18% |
May 20, 2025 | 204.630 | 204.630 | 204.630 | 202.860 | 0.87% |
May 19, 2025 | 202.860 | 202.860 | 202.860 | 202.190 | 0.33% |
May 16, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | 0.38% |
May 15, 2025 | 201.420 | 201.420 | 201.420 | 199.810 | 0.81% |
May 14, 2025 | 199.810 | 199.810 | 199.810 | 199.810 | -0.27% |
May 13, 2025 | 200.360 | 200.360 | 200.360 | 199.290 | 0.54% |
May 12, 2025 | 199.290 | 199.290 | 199.290 | 196.260 | 1.54% |
May 08, 2025 | 196.260 | 196.260 | 196.260 | 196.260 | 1.01% |
May 07, 2025 | 194.290 | 194.290 | 195.370 | 194.290 | -0.55% |
May 06, 2025 | 195.370 | 195.370 | 195.810 | 195.370 | -0.22% |
May 05, 2025 | 195.810 | 195.810 | 195.810 | 194.790 | 0.52% |
Highest: 205.000 | Lowest: 194.290 | Difference: 10.710 | Average: 201.437 | Change %: 5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review