![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | -0.12% |
Jun 26, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -0.54% |
Jun 25, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.93% |
Jun 24, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 0.78% |
Jun 21, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.78% |
Jun 20, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | 1.15% |
Jun 19, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | -0.43% |
Jun 18, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.78% |
Jun 17, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | -0.27% |
Jun 14, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | -1.96% |
Jun 13, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -1.08% |
Jun 12, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 1.64% |
Jun 11, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | -0.39% |
Jun 10, 2024 | 204.860 | 204.860 | 204.860 | 204.860 | -0.75% |
Jun 07, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.15% |
Jun 06, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.38% |
Jun 05, 2024 | 205.320 | 205.320 | 205.320 | 205.320 | 1.24% |
Jun 04, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | -0.32% |
Jun 03, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | -0.16% |
May 31, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 1.28% |
May 30, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | 0.31% |
May 29, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | -1.36% |
May 28, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | -0.61% |
Highest: 207.410 | Lowest: 200.400 | Difference: 7.010 | Average: 203.126 | Change %: -2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review