
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,188.840 | 2,188.840 | 2,188.840 | 2,179.740 | 0.42% |
Jun 04, 2025 | 2,179.740 | 2,179.740 | 2,179.740 | 2,166.370 | 0.62% |
Jun 03, 2025 | 2,166.370 | 2,166.370 | 2,166.370 | 2,164.230 | 0.10% |
Jun 02, 2025 | 2,164.230 | 2,164.230 | 2,164.310 | 2,164.230 | -0.00% |
May 30, 2025 | 2,164.310 | 2,164.310 | 2,164.310 | 2,164.310 | -0.17% |
May 28, 2025 | 2,168.040 | 2,168.040 | 2,168.040 | 2,168.040 | 0.03% |
May 27, 2025 | 2,167.370 | 2,167.370 | 2,167.370 | 2,167.370 | 0.64% |
May 26, 2025 | 2,153.490 | 2,153.490 | 2,153.490 | 2,130.890 | 1.06% |
May 23, 2025 | 2,130.890 | 2,130.890 | 2,147.310 | 2,130.890 | -0.76% |
May 22, 2025 | 2,147.310 | 2,147.310 | 2,168.780 | 2,147.310 | -0.99% |
May 21, 2025 | 2,168.780 | 2,168.780 | 2,168.780 | 2,164.810 | 0.18% |
May 20, 2025 | 2,164.810 | 2,164.810 | 2,164.810 | 2,146.020 | 0.88% |
May 19, 2025 | 2,146.020 | 2,146.020 | 2,146.020 | 2,138.810 | 0.34% |
May 16, 2025 | 2,138.810 | 2,138.810 | 2,138.810 | 2,138.810 | 0.38% |
May 15, 2025 | 2,130.610 | 2,130.610 | 2,130.610 | 2,113.570 | 0.81% |
May 14, 2025 | 2,113.570 | 2,113.570 | 2,113.570 | 2,113.570 | -0.27% |
May 13, 2025 | 2,119.290 | 2,119.290 | 2,119.290 | 2,119.290 | 0.54% |
May 12, 2025 | 2,107.990 | 2,107.990 | 2,107.990 | 2,075.740 | 1.55% |
May 08, 2025 | 2,075.740 | 2,075.740 | 2,075.740 | 2,075.740 | 1.01% |
Highest: 2,188.840 | Lowest: 2,075.740 | Difference: 113.100 | Average: 2,147.169 | Change %: 6.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review