
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 332.030 | 332.030 | 332.030 | 332.030 | -0.26% |
Aug 27, 2025 | 332.890 | 332.890 | 332.890 | 332.890 | 0.07% |
Aug 26, 2025 | 332.650 | 332.650 | 332.730 | 332.650 | -0.02% |
Aug 25, 2025 | 332.730 | 332.730 | 332.730 | 332.730 | 0.50% |
Aug 22, 2025 | 331.090 | 331.090 | 331.090 | 331.090 | 0.81% |
Aug 21, 2025 | 328.440 | 328.440 | 328.820 | 328.440 | -0.12% |
Aug 20, 2025 | 328.820 | 328.820 | 329.560 | 328.820 | -0.22% |
Aug 19, 2025 | 329.560 | 329.560 | 329.560 | 329.560 | -0.43% |
Aug 18, 2025 | 330.970 | 330.970 | 331.250 | 330.970 | -0.08% |
Aug 14, 2025 | 331.250 | 331.250 | 331.250 | 331.250 | 0.79% |
Aug 13, 2025 | 328.660 | 328.660 | 328.660 | 326.970 | 0.52% |
Aug 12, 2025 | 326.970 | 326.970 | 326.970 | 325.600 | 0.42% |
Aug 11, 2025 | 325.600 | 325.600 | 325.600 | 325.300 | 0.09% |
Aug 08, 2025 | 325.300 | 325.300 | 325.300 | 324.820 | 0.15% |
Aug 07, 2025 | 324.820 | 324.820 | 324.820 | 324.820 | 0.22% |
Aug 06, 2025 | 324.100 | 324.100 | 324.100 | 324.100 | -0.49% |
Aug 05, 2025 | 325.680 | 325.680 | 326.190 | 325.680 | -0.16% |
Aug 04, 2025 | 326.190 | 326.190 | 326.190 | 323.280 | 0.90% |
Aug 01, 2025 | 323.280 | 323.280 | 332.810 | 323.280 | -2.86% |
Jul 31, 2025 | 332.810 | 332.810 | 333.000 | 332.810 | -0.06% |
Highest: 333.000 | Lowest: 323.280 | Difference: 9.720 | Average: 328.692 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review