
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 324.820 | 324.820 | 324.820 | 324.820 | 0.22% |
Aug 06, 2025 | 324.100 | 324.100 | 324.100 | 324.100 | -0.49% |
Aug 05, 2025 | 325.680 | 325.680 | 326.190 | 325.680 | -0.16% |
Aug 04, 2025 | 326.190 | 326.190 | 326.190 | 323.280 | 0.90% |
Aug 01, 2025 | 323.280 | 323.280 | 332.810 | 323.280 | -2.86% |
Jul 31, 2025 | 332.810 | 332.810 | 333.000 | 332.810 | -0.06% |
Jul 30, 2025 | 333.000 | 333.000 | 333.000 | 333.000 | 0.66% |
Jul 29, 2025 | 330.830 | 330.830 | 330.830 | 330.830 | -0.37% |
Jul 28, 2025 | 332.060 | 332.060 | 332.060 | 328.460 | 1.10% |
Jul 25, 2025 | 328.460 | 328.460 | 328.460 | 328.460 | 0.17% |
Jul 24, 2025 | 327.900 | 327.900 | 327.900 | 325.630 | 0.70% |
Jul 23, 2025 | 325.630 | 325.630 | 325.630 | 321.640 | 1.24% |
Jul 22, 2025 | 321.640 | 321.640 | 322.420 | 321.640 | -0.24% |
Jul 21, 2025 | 322.420 | 322.420 | 322.420 | 322.420 | -0.53% |
Jul 18, 2025 | 324.140 | 324.140 | 325.420 | 324.140 | -0.39% |
Jul 17, 2025 | 325.420 | 325.420 | 325.420 | 325.420 | 0.86% |
Jul 16, 2025 | 322.660 | 322.660 | 323.110 | 322.660 | -0.14% |
Jul 15, 2025 | 323.110 | 323.110 | 323.110 | 320.800 | 0.72% |
Jul 14, 2025 | 320.800 | 320.800 | 321.140 | 320.800 | -0.11% |
Jul 11, 2025 | 321.140 | 321.140 | 321.140 | 321.140 | -0.16% |
Jul 10, 2025 | 321.670 | 321.670 | 321.670 | 321.130 | 0.17% |
Highest: 333.000 | Lowest: 320.800 | Difference: 12.200 | Average: 325.608 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review