
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 28.091 | 28.091 | 28.091 | 28.091 | -0.02% |
Jul 11, 2025 | 28.097 | 28.097 | 28.097 | 28.093 | 0.01% |
Jul 10, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | -0.04% |
Jul 09, 2025 | 28.103 | 28.103 | 28.103 | 28.103 | -0.06% |
Jul 08, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.04% |
Jul 07, 2025 | 28.132 | 28.132 | 28.132 | 28.132 | -0.08% |
Jul 04, 2025 | 28.155 | 28.155 | 28.159 | 28.146 | -0.01% |
Jul 03, 2025 | 28.159 | 28.159 | 28.159 | 28.146 | 0.05% |
Jul 02, 2025 | 28.146 | 28.146 | 28.146 | 28.146 | -0.12% |
Jul 01, 2025 | 28.179 | 28.179 | 28.179 | 28.179 | 0.00% |
Jun 30, 2025 | 28.178 | 28.178 | 28.178 | 28.130 | 0.17% |
Jun 27, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.00% |
Jun 26, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.01% |
Jun 25, 2025 | 28.126 | 28.126 | 28.126 | 28.126 | -0.03% |
Jun 24, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | 0.00% |
Jun 23, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | -0.02% |
Jun 20, 2025 | 28.141 | 28.141 | 28.141 | 28.141 | 0.04% |
Jun 18, 2025 | 28.131 | 28.131 | 28.131 | 28.131 | -0.03% |
Jun 17, 2025 | 28.138 | 28.138 | 28.138 | 28.138 | -0.01% |
Jun 16, 2025 | 28.142 | 28.142 | 28.142 | 28.142 | 0.05% |
Highest: 28.179 | Lowest: 28.091 | Difference: 0.088 | Average: 28.133 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review