
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.695 | 20.695 | 20.695 | 20.695 | 0.03% |
Jun 04, 2025 | 20.688 | 20.688 | 20.688 | 20.682 | 0.03% |
Jun 03, 2025 | 20.682 | 20.682 | 20.682 | 20.679 | 0.01% |
Jun 02, 2025 | 20.679 | 20.679 | 20.679 | 20.670 | 0.04% |
May 30, 2025 | 20.670 | 20.670 | 20.670 | 20.661 | 0.04% |
May 29, 2025 | 20.661 | 20.661 | 20.665 | 20.661 | -0.02% |
May 28, 2025 | 20.665 | 20.665 | 20.665 | 20.665 | 0.08% |
May 27, 2025 | 20.648 | 20.648 | 20.650 | 20.646 | -0.01% |
May 26, 2025 | 20.650 | 20.650 | 20.650 | 20.646 | 0.02% |
May 23, 2025 | 20.646 | 20.646 | 20.646 | 20.633 | 0.06% |
May 22, 2025 | 20.633 | 20.633 | 20.640 | 20.633 | -0.03% |
May 21, 2025 | 20.640 | 20.640 | 20.640 | 20.619 | 0.10% |
May 20, 2025 | 20.619 | 20.619 | 20.633 | 20.619 | -0.07% |
May 19, 2025 | 20.633 | 20.633 | 20.633 | 20.612 | 0.10% |
May 16, 2025 | 20.612 | 20.612 | 20.616 | 20.612 | -0.02% |
May 15, 2025 | 20.616 | 20.616 | 20.616 | 20.609 | 0.03% |
May 14, 2025 | 20.609 | 20.609 | 20.611 | 20.609 | -0.01% |
May 13, 2025 | 20.611 | 20.611 | 20.611 | 20.575 | 0.17% |
May 12, 2025 | 20.575 | 20.575 | 20.608 | 20.575 | -0.16% |
May 09, 2025 | 20.608 | 20.608 | 20.622 | 20.608 | -0.07% |
May 08, 2025 | 20.622 | 20.622 | 20.622 | 20.598 | 0.11% |
May 07, 2025 | 20.598 | 20.598 | 20.604 | 20.598 | -0.03% |
May 06, 2025 | 20.604 | 20.604 | 20.604 | 20.582 | 0.11% |
Highest: 20.695 | Lowest: 20.575 | Difference: 0.121 | Average: 20.638 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review