Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | -0.01% |
Jun 27, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 0.02% |
Jun 26, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | -0.02% |
Jun 25, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | 0.08% |
Jun 24, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | -0.03% |
Jun 21, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | 0.07% |
Jun 20, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | -0.00% |
Jun 19, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | 0.07% |
Jun 18, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -0.03% |
Jun 14, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | 0.06% |
Jun 13, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.03% |
Jun 12, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.03% |
Jun 11, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | -0.09% |
Jun 10, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 0.10% |
Jun 07, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.08% |
Jun 06, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.09% |
Jun 05, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | -0.03% |
Jun 04, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | 0.35% |
Jun 03, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.01% |
May 31, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | 0.01% |
May 30, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | 0.13% |
May 29, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | 0.04% |
Highest: 18.116 | Lowest: 17.978 | Difference: 0.138 | Average: 18.070 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review