
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.724 | 25.724 | 25.747 | 25.724 | -0.09% |
Jul 10, 2025 | 25.747 | 25.747 | 25.747 | 25.746 | 0.01% |
Jul 09, 2025 | 25.746 | 25.746 | 25.757 | 25.746 | -0.04% |
Jul 08, 2025 | 25.757 | 25.757 | 25.761 | 25.757 | -0.01% |
Jul 07, 2025 | 25.761 | 25.761 | 25.761 | 25.744 | 0.06% |
Jul 04, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | 0.01% |
Jul 03, 2025 | 25.742 | 25.742 | 25.742 | 25.698 | 0.17% |
Jul 02, 2025 | 25.698 | 25.698 | 25.698 | 25.639 | 0.23% |
Jul 01, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | 0.06% |
Jun 30, 2025 | 25.625 | 25.625 | 25.625 | 25.616 | 0.03% |
Jun 27, 2025 | 25.616 | 25.616 | 25.621 | 25.616 | -0.02% |
Jun 26, 2025 | 25.621 | 25.621 | 25.621 | 25.614 | 0.03% |
Jun 25, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | -0.04% |
Jun 24, 2025 | 25.625 | 25.625 | 25.625 | 25.600 | 0.10% |
Jun 23, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.09% |
Jun 20, 2025 | 25.624 | 25.624 | 25.638 | 25.624 | -0.05% |
Jun 19, 2025 | 25.638 | 25.638 | 25.657 | 25.638 | -0.08% |
Jun 18, 2025 | 25.657 | 25.657 | 25.657 | 25.654 | 0.01% |
Jun 17, 2025 | 25.654 | 25.654 | 25.654 | 25.605 | 0.19% |
Jun 16, 2025 | 25.605 | 25.605 | 25.605 | 25.581 | 0.09% |
Highest: 25.761 | Lowest: 25.581 | Difference: 0.179 | Average: 25.672 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review