
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | 0.06% |
Jun 04, 2025 | 25.672 | 25.672 | 25.683 | 25.672 | -0.04% |
Jun 03, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | 0.00% |
Jun 02, 2025 | 25.683 | 25.683 | 25.683 | 25.667 | 0.06% |
May 30, 2025 | 25.667 | 25.667 | 25.677 | 25.667 | -0.04% |
May 29, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | 0.00% |
May 28, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | 0.09% |
May 27, 2025 | 25.654 | 25.654 | 25.654 | 25.630 | 0.02% |
May 26, 2025 | 25.650 | 25.650 | 25.650 | 25.630 | 0.08% |
May 23, 2025 | 25.630 | 25.630 | 25.630 | 25.619 | 0.04% |
May 22, 2025 | 25.619 | 25.619 | 25.628 | 25.619 | -0.03% |
May 21, 2025 | 25.628 | 25.628 | 25.628 | 25.577 | 0.20% |
May 20, 2025 | 25.577 | 25.577 | 25.577 | 25.542 | 0.14% |
May 19, 2025 | 25.542 | 25.542 | 25.542 | 25.527 | 0.06% |
May 16, 2025 | 25.527 | 25.527 | 25.527 | 25.474 | 0.21% |
May 15, 2025 | 25.474 | 25.474 | 25.474 | 25.444 | 0.12% |
May 14, 2025 | 25.444 | 25.444 | 25.444 | 25.416 | 0.11% |
May 13, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | 0.39% |
May 09, 2025 | 25.316 | 25.316 | 25.316 | 25.308 | 0.04% |
May 08, 2025 | 25.308 | 25.308 | 25.375 | 25.308 | -0.27% |
May 07, 2025 | 25.375 | 25.375 | 25.375 | 25.358 | 0.07% |
May 06, 2025 | 25.358 | 25.358 | 25.371 | 25.358 | -0.05% |
Highest: 25.689 | Lowest: 25.308 | Difference: 0.381 | Average: 25.558 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review