
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.790 | 25.790 | 25.790 | 25.784 | 0.02% |
Aug 07, 2025 | 25.784 | 25.784 | 25.784 | 25.761 | 0.09% |
Aug 06, 2025 | 25.761 | 25.761 | 25.823 | 25.761 | -0.24% |
Aug 05, 2025 | 25.823 | 25.823 | 25.828 | 25.823 | -0.02% |
Aug 04, 2025 | 25.828 | 25.828 | 25.828 | 25.785 | 0.17% |
Aug 01, 2025 | 25.785 | 25.785 | 25.785 | 25.774 | 0.04% |
Jul 31, 2025 | 25.774 | 25.774 | 25.774 | 25.765 | 0.03% |
Jul 30, 2025 | 25.765 | 25.765 | 25.766 | 25.765 | -0.00% |
Jul 29, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | 0.00% |
Jul 28, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | -0.04% |
Jul 25, 2025 | 25.776 | 25.776 | 25.809 | 25.776 | -0.13% |
Jul 24, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | -0.02% |
Jul 23, 2025 | 25.815 | 25.815 | 25.815 | 25.795 | 0.08% |
Jul 22, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.03% |
Jul 21, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | 0.03% |
Jul 18, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 0.04% |
Jul 17, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 0.08% |
Jul 16, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.01% |
Jul 15, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.04% |
Jul 14, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | 0.03% |
Jul 11, 2025 | 25.724 | 25.724 | 25.747 | 25.724 | -0.09% |
Jul 10, 2025 | 25.747 | 25.747 | 25.747 | 25.746 | 0.01% |
Highest: 25.828 | Lowest: 25.724 | Difference: 0.104 | Average: 25.776 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review