
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | -0.02% |
Apr 29, 2025 | 25.349 | 25.349 | 25.349 | 25.319 | 0.12% |
Apr 28, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | 0.04% |
Apr 25, 2025 | 25.309 | 25.309 | 25.309 | 25.309 | -0.10% |
Apr 24, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | -0.06% |
Apr 23, 2025 | 25.350 | 25.350 | 25.350 | 25.346 | 0.02% |
Apr 22, 2025 | 25.346 | 25.346 | 25.346 | 25.312 | 0.13% |
Apr 21, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.18% |
Apr 17, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.16% |
Apr 16, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | 0.14% |
Apr 15, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.10% |
Apr 11, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | 0.12% |
Apr 09, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | 0.20% |
Apr 08, 2025 | 25.087 | 25.087 | 25.116 | 25.087 | -0.12% |
Apr 07, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | 0.00% |
Apr 04, 2025 | 25.115 | 25.115 | 25.115 | 25.096 | 0.08% |
Apr 03, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 0.05% |
Apr 02, 2025 | 25.082 | 25.082 | 25.082 | 25.082 | 0.36% |
Mar 31, 2025 | 24.993 | 24.993 | 24.993 | 24.980 | 0.05% |
Mar 28, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.29% |
Highest: 25.350 | Lowest: 24.980 | Difference: 0.369 | Average: 25.206 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review