
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 101.518 | 101.518 | 101.518 | 100.641 | 0.87% |
Jun 05, 2025 | 100.641 | 100.641 | 100.641 | 100.068 | 0.57% |
Jun 04, 2025 | 100.068 | 100.068 | 100.068 | 99.301 | 0.77% |
Jun 03, 2025 | 99.301 | 99.301 | 99.572 | 99.301 | -0.27% |
Jun 02, 2025 | 99.572 | 99.572 | 99.572 | 99.277 | 0.30% |
May 30, 2025 | 99.277 | 99.277 | 99.585 | 99.277 | -0.31% |
May 29, 2025 | 99.585 | 99.585 | 99.585 | 99.585 | 0.42% |
May 28, 2025 | 99.168 | 99.168 | 99.168 | 99.168 | -0.05% |
May 27, 2025 | 99.218 | 99.218 | 99.463 | 99.061 | -0.25% |
May 26, 2025 | 99.463 | 99.463 | 99.463 | 99.061 | 0.41% |
May 23, 2025 | 99.061 | 99.061 | 99.061 | 98.350 | 0.72% |
May 22, 2025 | 98.350 | 98.350 | 98.618 | 98.350 | -0.27% |
May 21, 2025 | 98.618 | 98.618 | 98.618 | 97.959 | 0.67% |
May 20, 2025 | 97.959 | 97.959 | 99.056 | 97.959 | -1.11% |
May 19, 2025 | 99.056 | 99.056 | 99.175 | 99.056 | -0.12% |
May 16, 2025 | 99.175 | 99.175 | 99.175 | 98.768 | 0.41% |
May 15, 2025 | 98.768 | 98.768 | 98.768 | 97.723 | 1.07% |
May 14, 2025 | 97.723 | 97.723 | 97.723 | 96.840 | 0.91% |
May 13, 2025 | 96.840 | 96.840 | 97.029 | 96.840 | -0.19% |
May 12, 2025 | 97.029 | 97.029 | 97.029 | 93.522 | 3.75% |
May 09, 2025 | 93.522 | 93.522 | 94.104 | 93.522 | -0.62% |
Highest: 101.518 | Lowest: 93.522 | Difference: 7.996 | Average: 98.758 | Change %: 7.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review