
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 103.677 | 103.677 | 103.677 | 103.677 | -0.29% |
Jul 01, 2025 | 103.976 | 103.976 | 104.051 | 103.976 | -0.07% |
Jun 30, 2025 | 104.051 | 104.051 | 104.051 | 103.746 | 0.29% |
Jun 27, 2025 | 103.746 | 103.746 | 103.746 | 103.346 | 0.39% |
Jun 26, 2025 | 103.346 | 103.346 | 103.346 | 103.346 | 0.77% |
Jun 25, 2025 | 102.556 | 102.556 | 102.556 | 102.556 | 0.71% |
Jun 24, 2025 | 101.835 | 101.835 | 101.835 | 101.348 | 0.48% |
Jun 23, 2025 | 101.348 | 101.348 | 101.348 | 101.345 | 0.00% |
Jun 20, 2025 | 101.345 | 101.345 | 101.345 | 100.033 | 1.31% |
Jun 19, 2025 | 100.033 | 100.033 | 100.983 | 100.033 | -0.94% |
Jun 18, 2025 | 100.983 | 100.983 | 101.245 | 100.983 | -0.26% |
Jun 17, 2025 | 101.245 | 101.245 | 101.245 | 101.245 | -0.41% |
Jun 16, 2025 | 101.663 | 101.663 | 101.663 | 100.819 | 0.84% |
Jun 13, 2025 | 100.819 | 100.819 | 101.047 | 100.819 | -0.23% |
Jun 12, 2025 | 101.047 | 101.047 | 101.047 | 101.047 | -1.13% |
Jun 11, 2025 | 102.199 | 102.199 | 102.199 | 102.199 | -0.19% |
Jun 10, 2025 | 102.394 | 102.394 | 102.394 | 102.363 | 0.03% |
Jun 09, 2025 | 102.363 | 102.363 | 102.363 | 101.518 | 0.83% |
Jun 06, 2025 | 101.518 | 101.518 | 101.518 | 100.641 | 0.87% |
Jun 05, 2025 | 100.641 | 100.641 | 100.641 | 100.068 | 0.57% |
Jun 04, 2025 | 100.068 | 100.068 | 100.068 | 99.301 | 0.77% |
Jun 03, 2025 | 99.301 | 99.301 | 99.572 | 99.301 | -0.27% |
Highest: 104.051 | Lowest: 99.301 | Difference: 4.750 | Average: 101.825 | Change %: 4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review