
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 94.347 | 94.347 | 94.347 | 94.347 | -1.44% |
Apr 24, 2025 | 95.727 | 95.727 | 95.727 | 95.727 | -0.33% |
Apr 23, 2025 | 96.042 | 96.042 | 96.042 | 95.592 | 0.47% |
Apr 22, 2025 | 95.592 | 95.592 | 95.592 | 95.592 | 0.66% |
Apr 21, 2025 | 94.966 | 94.966 | 94.966 | 94.966 | 1.57% |
Apr 17, 2025 | 93.497 | 93.497 | 93.497 | 93.497 | 1.17% |
Apr 16, 2025 | 92.419 | 92.419 | 92.419 | 92.419 | 0.54% |
Apr 15, 2025 | 91.923 | 91.923 | 91.923 | 91.923 | 2.91% |
Apr 11, 2025 | 89.324 | 89.324 | 89.324 | 89.324 | 1.98% |
Apr 09, 2025 | 87.586 | 87.586 | 88.416 | 87.586 | -0.94% |
Apr 08, 2025 | 88.416 | 88.416 | 88.416 | 86.701 | 1.98% |
Apr 07, 2025 | 86.701 | 86.701 | 86.701 | 86.701 | -3.60% |
Apr 04, 2025 | 89.940 | 89.940 | 92.002 | 89.940 | -2.24% |
Apr 03, 2025 | 92.002 | 92.002 | 92.002 | 92.002 | -0.09% |
Apr 02, 2025 | 92.087 | 92.087 | 92.087 | 91.220 | 0.95% |
Apr 01, 2025 | 91.220 | 91.220 | 92.806 | 91.220 | -1.71% |
Mar 31, 2025 | 92.806 | 92.806 | 92.808 | 92.806 | -0.00% |
Mar 28, 2025 | 92.808 | 92.808 | 92.808 | 92.808 | -0.38% |
Mar 27, 2025 | 93.159 | 93.159 | 93.159 | 92.664 | 0.53% |
Highest: 96.042 | Lowest: 86.701 | Difference: 9.341 | Average: 92.135 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review