Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 96.169 | 96.169 | 96.169 | 96.169 | 0.65% |
Jun 26, 2024 | 95.549 | 95.549 | 95.549 | 95.549 | 0.02% |
Jun 25, 2024 | 95.534 | 95.534 | 95.534 | 95.534 | 0.35% |
Jun 24, 2024 | 95.204 | 95.204 | 95.204 | 95.204 | 0.47% |
Jun 21, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.11% |
Jun 20, 2024 | 94.861 | 94.861 | 94.861 | 94.861 | 0.36% |
Jun 19, 2024 | 94.522 | 94.522 | 94.522 | 94.522 | -0.66% |
Jun 18, 2024 | 95.152 | 95.152 | 95.152 | 95.152 | 1.00% |
Jun 14, 2024 | 94.214 | 94.214 | 94.214 | 94.214 | 1.06% |
Jun 13, 2024 | 93.222 | 93.222 | 93.222 | 93.222 | 1.00% |
Jun 12, 2024 | 92.296 | 92.296 | 92.296 | 92.296 | 0.87% |
Jun 11, 2024 | 91.501 | 91.501 | 91.501 | 91.501 | 0.28% |
Jun 10, 2024 | 91.249 | 91.249 | 91.249 | 91.249 | 0.09% |
Jun 07, 2024 | 91.163 | 91.163 | 91.163 | 91.163 | 1.79% |
Jun 06, 2024 | 89.563 | 89.563 | 89.563 | 89.563 | 1.89% |
Jun 05, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 3.69% |
Jun 04, 2024 | 84.773 | 84.773 | 84.773 | 84.773 | -6.66% |
Jun 03, 2024 | 90.821 | 90.821 | 90.821 | 90.821 | 3.28% |
May 31, 2024 | 87.937 | 87.937 | 87.937 | 87.937 | 0.14% |
May 30, 2024 | 87.812 | 87.812 | 87.812 | 87.812 | -1.10% |
May 29, 2024 | 88.793 | 88.793 | 88.793 | 88.793 | 0.06% |
May 28, 2024 | 88.739 | 88.739 | 88.739 | 88.739 | -0.78% |
Highest: 96.169 | Lowest: 84.773 | Difference: 11.396 | Average: 91.897 | Change %: 7.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review