
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2,476.039 | 2,476.039 | 2,476.039 | 2,476.039 | 0.04% |
Apr 20, 2025 | 2,475.158 | 2,475.580 | 2,475.580 | 2,474.736 | 0.02% |
Apr 18, 2025 | 2,474.736 | 2,474.736 | 2,474.736 | 2,474.736 | 0.02% |
Apr 17, 2025 | 2,474.314 | 2,474.314 | 2,474.314 | 2,474.314 | 0.02% |
Apr 16, 2025 | 2,473.914 | 2,473.914 | 2,473.914 | 2,473.914 | 0.02% |
Apr 15, 2025 | 2,473.513 | 2,473.513 | 2,473.513 | 2,472.985 | 0.02% |
Apr 14, 2025 | 2,472.985 | 2,472.985 | 2,481.737 | 2,472.985 | -0.35% |
Apr 13, 2025 | 2,481.737 | 2,481.737 | 2,481.737 | 2,481.313 | 0.02% |
Apr 12, 2025 | 2,481.313 | 2,481.313 | 2,481.313 | 2,480.890 | 0.02% |
Apr 11, 2025 | 2,480.890 | 2,480.890 | 2,480.890 | 2,480.890 | 0.02% |
Apr 10, 2025 | 2,480.474 | 2,480.474 | 2,480.474 | 2,480.053 | 0.02% |
Apr 09, 2025 | 2,480.053 | 2,480.053 | 2,480.053 | 2,479.365 | 0.03% |
Apr 08, 2025 | 2,479.365 | 2,479.365 | 2,479.365 | 2,478.810 | 0.02% |
Apr 07, 2025 | 2,478.810 | 2,478.810 | 2,478.810 | 2,478.533 | 0.01% |
Apr 06, 2025 | 2,478.533 | 2,478.533 | 2,478.533 | 2,477.685 | 0.02% |
Apr 05, 2025 | 2,478.109 | 2,478.109 | 2,478.109 | 2,477.685 | 0.02% |
Apr 04, 2025 | 2,477.685 | 2,477.685 | 2,477.685 | 2,477.172 | 0.02% |
Apr 03, 2025 | 2,477.172 | 2,477.172 | 2,477.172 | 2,476.137 | 0.04% |
Apr 02, 2025 | 2,476.137 | 2,476.137 | 2,476.137 | 2,474.635 | 0.06% |
Apr 01, 2025 | 2,474.635 | 2,474.635 | 2,474.635 | 2,474.635 | 0.02% |
Mar 31, 2025 | 2,474.167 | 2,474.167 | 2,474.167 | 2,473.232 | 0.04% |
Mar 30, 2025 | 2,473.232 | 2,473.699 | 2,473.699 | 2,472.985 | 0.01% |
Mar 28, 2025 | 2,472.985 | 2,472.985 | 2,472.985 | 2,472.985 | -0.27% |
Mar 27, 2025 | 2,479.665 | 2,479.665 | 2,479.665 | 2,479.665 | 0.00% |
Mar 26, 2025 | 2,479.588 | 2,479.588 | 2,479.588 | 2,479.588 | 0.03% |
Mar 25, 2025 | 2,478.907 | 2,478.907 | 2,478.907 | 2,478.238 | 0.03% |
Mar 24, 2025 | 2,478.238 | 2,478.238 | 2,478.238 | 2,477.492 | 0.03% |
Mar 23, 2025 | 2,477.492 | 2,477.492 | 2,477.492 | 2,476.989 | 0.02% |
Mar 22, 2025 | 2,476.989 | 2,476.989 | 2,476.989 | 2,476.989 | 0.02% |
Highest: 2,481.737 | Lowest: 2,472.985 | Difference: 8.751 | Average: 2,477.132 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review