
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,474.635 | 2,474.635 | 2,474.635 | 2,474.635 | 0.02% |
Mar 31, 2025 | 2,474.167 | 2,474.167 | 2,474.167 | 2,473.232 | 0.04% |
Mar 30, 2025 | 2,473.232 | 2,473.699 | 2,473.699 | 2,472.985 | 0.01% |
Mar 28, 2025 | 2,472.985 | 2,472.985 | 2,472.985 | 2,472.985 | -0.27% |
Mar 27, 2025 | 2,479.665 | 2,479.665 | 2,479.665 | 2,479.665 | 0.00% |
Mar 26, 2025 | 2,479.588 | 2,479.588 | 2,479.588 | 2,479.588 | 0.03% |
Mar 25, 2025 | 2,478.907 | 2,478.907 | 2,478.907 | 2,478.238 | 0.03% |
Mar 24, 2025 | 2,478.238 | 2,478.238 | 2,478.238 | 2,477.492 | 0.03% |
Mar 23, 2025 | 2,477.492 | 2,477.492 | 2,477.492 | 2,476.989 | 0.02% |
Mar 22, 2025 | 2,476.989 | 2,476.989 | 2,476.989 | 2,476.989 | 0.02% |
Mar 21, 2025 | 2,476.486 | 2,476.486 | 2,476.486 | 2,476.486 | 0.03% |
Mar 20, 2025 | 2,475.836 | 2,475.836 | 2,475.836 | 2,475.836 | 0.02% |
Mar 19, 2025 | 2,475.313 | 2,475.313 | 2,475.313 | 2,475.313 | 0.02% |
Mar 18, 2025 | 2,474.847 | 2,474.847 | 2,474.847 | 2,474.847 | 0.02% |
Mar 17, 2025 | 2,474.406 | 2,474.406 | 2,474.406 | 2,474.406 | 0.02% |
Mar 16, 2025 | 2,473.985 | 2,473.985 | 2,473.985 | 2,473.985 | -0.19% |
Mar 13, 2025 | 2,478.578 | 2,478.578 | 2,478.578 | 2,478.578 | 0.02% |
Mar 12, 2025 | 2,478.091 | 2,478.091 | 2,478.091 | 2,478.091 | 0.02% |
Mar 11, 2025 | 2,477.666 | 2,477.666 | 2,477.666 | 2,477.666 | 0.01% |
Mar 10, 2025 | 2,477.311 | 2,477.311 | 2,477.311 | 2,477.311 | 0.04% |
Mar 08, 2025 | 2,476.373 | 2,476.373 | 2,476.373 | 2,476.373 | 0.02% |
Mar 07, 2025 | 2,475.893 | 2,475.893 | 2,475.893 | 2,475.893 | 0.01% |
Mar 06, 2025 | 2,475.665 | 2,475.665 | 2,475.665 | 2,475.665 | 0.02% |
Mar 05, 2025 | 2,475.201 | 2,475.201 | 2,475.201 | 2,475.201 | 0.02% |
Mar 04, 2025 | 2,474.749 | 2,474.749 | 2,474.749 | 2,474.749 | 0.02% |
Mar 03, 2025 | 2,474.336 | 2,474.336 | 2,474.336 | 2,474.336 | 0.02% |
Mar 02, 2025 | 2,473.936 | 2,473.936 | 2,473.936 | 2,473.936 | 0.02% |
Highest: 2,479.665 | Lowest: 2,472.985 | Difference: 6.680 | Average: 2,476.095 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review