
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 2,477.836 | 2,477.836 | 2,477.836 | 2,477.051 | 0.02% |
Aug 09, 2025 | 2,477.443 | 2,477.443 | 2,477.443 | 2,477.051 | 0.02% |
Aug 08, 2025 | 2,477.051 | 2,477.051 | 2,477.051 | 2,476.725 | 0.01% |
Aug 07, 2025 | 2,476.725 | 2,476.725 | 2,476.725 | 2,476.325 | 0.02% |
Aug 06, 2025 | 2,476.325 | 2,476.325 | 2,476.325 | 2,475.998 | 0.01% |
Aug 05, 2025 | 2,475.998 | 2,475.998 | 2,475.998 | 2,475.612 | 0.02% |
Aug 04, 2025 | 2,475.612 | 2,475.612 | 2,475.612 | 2,475.208 | 0.02% |
Aug 03, 2025 | 2,475.208 | 2,475.208 | 2,475.208 | 2,474.434 | 0.02% |
Aug 02, 2025 | 2,474.821 | 2,474.821 | 2,474.821 | 2,474.434 | 0.02% |
Aug 01, 2025 | 2,474.434 | 2,474.434 | 2,474.434 | 2,474.031 | 0.02% |
Jul 31, 2025 | 2,474.031 | 2,474.031 | 2,474.031 | 2,473.612 | 0.02% |
Jul 30, 2025 | 2,473.612 | 2,473.612 | 2,473.612 | 2,473.337 | 0.01% |
Jul 29, 2025 | 2,473.337 | 2,473.337 | 2,473.337 | 2,472.985 | 0.01% |
Jul 28, 2025 | 2,472.985 | 2,472.985 | 2,472.985 | 2,472.985 | -0.19% |
Jul 27, 2025 | 2,477.750 | 2,477.750 | 2,477.750 | 2,476.992 | 0.02% |
Jul 26, 2025 | 2,477.371 | 2,477.371 | 2,477.371 | 2,476.992 | 0.02% |
Jul 25, 2025 | 2,476.992 | 2,476.992 | 2,476.992 | 2,476.657 | 0.01% |
Jul 24, 2025 | 2,476.657 | 2,476.657 | 2,476.657 | 2,476.308 | 0.01% |
Jul 23, 2025 | 2,476.308 | 2,476.308 | 2,476.308 | 2,475.922 | 0.02% |
Jul 22, 2025 | 2,475.922 | 2,475.922 | 2,475.922 | 2,475.535 | 0.02% |
Jul 21, 2025 | 2,475.535 | 2,475.535 | 2,475.535 | 2,475.221 | 0.01% |
Jul 20, 2025 | 2,475.221 | 2,475.221 | 2,475.221 | 2,474.460 | 0.02% |
Jul 19, 2025 | 2,474.840 | 2,474.840 | 2,474.840 | 2,474.460 | 0.02% |
Jul 18, 2025 | 2,474.460 | 2,474.460 | 2,474.460 | 2,474.460 | 0.01% |
Jul 17, 2025 | 2,474.122 | 2,474.122 | 2,474.122 | 2,473.731 | 0.02% |
Jul 16, 2025 | 2,473.731 | 2,473.731 | 2,473.731 | 2,473.319 | 0.02% |
Jul 15, 2025 | 2,473.319 | 2,473.319 | 2,473.319 | 2,473.319 | 0.01% |
Jul 14, 2025 | 2,472.985 | 2,472.985 | 2,472.985 | 2,472.985 | -0.25% |
Jul 13, 2025 | 2,479.159 | 2,479.536 | 2,479.536 | 2,478.781 | 0.02% |
Jul 11, 2025 | 2,478.781 | 2,478.781 | 2,478.781 | 2,478.475 | 0.01% |
Jul 10, 2025 | 2,478.475 | 2,478.475 | 2,478.475 | 2,478.122 | 0.01% |
Highest: 2,479.536 | Lowest: 2,472.985 | Difference: 6.551 | Average: 2,475.711 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review