Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,477.252 | 2,477.252 | 2,477.252 | 2,477.252 | 0.01% |
Dec 23, 2024 | 2,477.040 | 2,477.040 | 2,477.040 | 2,477.040 | 0.01% |
Dec 22, 2024 | 2,476.750 | 2,476.750 | 2,476.750 | 2,476.750 | 0.02% |
Dec 21, 2024 | 2,476.271 | 2,476.271 | 2,476.271 | 2,476.271 | 0.02% |
Dec 20, 2024 | 2,475.791 | 2,475.791 | 2,475.791 | 2,475.791 | 0.02% |
Dec 19, 2024 | 2,475.350 | 2,475.350 | 2,475.350 | 2,475.350 | 0.02% |
Dec 18, 2024 | 2,474.955 | 2,474.955 | 2,474.955 | 2,474.955 | 0.02% |
Dec 17, 2024 | 2,474.522 | 2,474.522 | 2,474.522 | 2,474.522 | 0.02% |
Dec 16, 2024 | 2,474.068 | 2,474.068 | 2,474.068 | 2,474.068 | 0.02% |
Dec 15, 2024 | 2,473.456 | 2,473.456 | 2,473.456 | 2,473.456 | 0.02% |
Dec 14, 2024 | 2,472.985 | 2,472.985 | 2,472.985 | 2,472.985 | -0.28% |
Dec 13, 2024 | 2,479.897 | 2,479.897 | 2,479.897 | 2,479.897 | 0.01% |
Dec 12, 2024 | 2,479.580 | 2,479.580 | 2,479.580 | 2,479.580 | 0.02% |
Dec 11, 2024 | 2,479.169 | 2,479.169 | 2,479.169 | 2,479.169 | 0.02% |
Dec 10, 2024 | 2,478.710 | 2,478.710 | 2,478.710 | 2,478.710 | 0.02% |
Dec 09, 2024 | 2,478.286 | 2,478.286 | 2,478.286 | 2,478.286 | 0.02% |
Dec 08, 2024 | 2,477.826 | 2,477.826 | 2,477.826 | 2,477.826 | 0.02% |
Dec 07, 2024 | 2,477.361 | 2,477.361 | 2,477.361 | 2,477.361 | 0.02% |
Dec 06, 2024 | 2,476.895 | 2,476.895 | 2,476.895 | 2,476.895 | 0.02% |
Dec 05, 2024 | 2,476.340 | 2,476.340 | 2,476.340 | 2,476.340 | 0.02% |
Dec 04, 2024 | 2,475.840 | 2,475.840 | 2,475.840 | 2,475.840 | 0.02% |
Dec 03, 2024 | 2,475.345 | 2,475.345 | 2,475.345 | 2,475.345 | 0.02% |
Dec 02, 2024 | 2,474.936 | 2,474.936 | 2,474.936 | 2,474.936 | 0.02% |
Dec 01, 2024 | 2,474.429 | 2,474.429 | 2,474.429 | 2,474.429 | 0.04% |
Nov 29, 2024 | 2,473.494 | 2,473.494 | 2,473.494 | 2,473.494 | 0.02% |
Nov 28, 2024 | 2,472.985 | 2,472.985 | 2,472.985 | 2,472.985 | -0.24% |
Nov 27, 2024 | 2,478.963 | 2,478.963 | 2,478.963 | 2,478.963 | 0.02% |
Nov 26, 2024 | 2,478.501 | 2,478.501 | 2,478.501 | 2,478.501 | 0.02% |
Nov 25, 2024 | 2,478.059 | 2,478.059 | 2,478.059 | 2,478.059 | 0.02% |
Highest: 2,479.897 | Lowest: 2,472.985 | Difference: 6.912 | Average: 2,476.381 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review