
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,980.945 | 1,980.945 | 1,980.945 | 1,980.945 | 0.01% |
Jun 24, 2025 | 1,980.736 | 1,980.736 | 1,980.736 | 1,980.411 | 0.02% |
Jun 23, 2025 | 1,980.411 | 1,980.411 | 1,980.411 | 1,980.053 | 0.02% |
Jun 22, 2025 | 1,980.053 | 1,980.053 | 1,980.053 | 1,979.744 | 0.02% |
Jun 21, 2025 | 1,979.744 | 1,979.744 | 1,979.744 | 1,979.744 | 0.02% |
Jun 20, 2025 | 1,979.434 | 1,979.434 | 1,979.434 | 1,979.107 | 0.02% |
Jun 19, 2025 | 1,979.107 | 1,979.107 | 1,979.107 | 1,978.747 | 0.02% |
Jun 18, 2025 | 1,978.747 | 1,978.747 | 1,978.747 | 1,978.453 | 0.01% |
Jun 17, 2025 | 1,978.453 | 1,978.453 | 1,978.453 | 1,978.114 | 0.02% |
Jun 16, 2025 | 1,978.114 | 1,978.114 | 1,978.114 | 1,977.869 | 0.01% |
Jun 15, 2025 | 1,977.869 | 1,977.869 | 1,977.869 | 1,977.253 | 0.02% |
Jun 14, 2025 | 1,977.561 | 1,977.561 | 1,977.561 | 1,977.253 | 0.02% |
Jun 13, 2025 | 1,977.253 | 1,977.253 | 1,977.253 | 1,976.999 | 0.01% |
Jun 12, 2025 | 1,976.999 | 1,976.999 | 1,976.999 | 1,976.999 | 0.01% |
Jun 11, 2025 | 1,976.814 | 1,976.814 | 1,976.814 | 1,976.597 | 0.01% |
Jun 10, 2025 | 1,976.597 | 1,976.597 | 1,976.597 | 1,976.597 | 0.01% |
Jun 09, 2025 | 1,976.309 | 1,976.309 | 1,976.309 | 1,975.638 | 0.02% |
Jun 08, 2025 | 1,975.943 | 1,975.943 | 1,975.943 | 1,975.333 | 0.03% |
Jun 06, 2025 | 1,975.333 | 1,975.333 | 1,975.333 | 1,974.078 | 0.06% |
Jun 05, 2025 | 1,974.078 | 1,974.078 | 1,974.078 | 1,973.707 | 0.02% |
Jun 04, 2025 | 1,973.707 | 1,973.707 | 1,973.707 | 1,973.410 | 0.02% |
Jun 03, 2025 | 1,973.410 | 1,973.410 | 1,973.410 | 1,972.993 | 0.02% |
Jun 02, 2025 | 1,972.993 | 1,972.993 | 1,972.993 | 1,972.643 | 0.02% |
Jun 01, 2025 | 1,972.643 | 1,972.643 | 1,972.643 | 1,971.982 | 0.02% |
May 31, 2025 | 1,972.313 | 1,972.313 | 1,972.313 | 1,971.982 | 0.02% |
May 30, 2025 | 1,971.982 | 1,971.982 | 1,971.982 | 1,971.625 | 0.02% |
May 29, 2025 | 1,971.625 | 1,971.625 | 1,971.625 | 1,971.625 | 0.02% |
May 28, 2025 | 1,971.286 | 1,971.286 | 1,971.286 | 1,971.286 | 0.02% |
May 27, 2025 | 1,970.920 | 1,970.920 | 1,970.920 | 1,970.229 | 0.02% |
May 26, 2025 | 1,970.604 | 1,970.604 | 1,970.604 | 1,970.229 | 0.02% |
Highest: 1,980.945 | Lowest: 1,970.229 | Difference: 10.715 | Average: 1,976.066 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review