
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,973.707 | 1,973.707 | 1,973.707 | 1,973.410 | 0.02% |
Jun 03, 2025 | 1,973.410 | 1,973.410 | 1,973.410 | 1,972.993 | 0.02% |
Jun 02, 2025 | 1,972.993 | 1,972.993 | 1,972.993 | 1,972.643 | 0.02% |
Jun 01, 2025 | 1,972.643 | 1,972.643 | 1,972.643 | 1,971.982 | 0.02% |
May 31, 2025 | 1,972.313 | 1,972.313 | 1,972.313 | 1,971.982 | 0.02% |
May 30, 2025 | 1,971.982 | 1,971.982 | 1,971.982 | 1,971.625 | 0.02% |
May 29, 2025 | 1,971.625 | 1,971.625 | 1,971.625 | 1,971.625 | 0.02% |
May 28, 2025 | 1,971.286 | 1,971.286 | 1,971.286 | 1,971.286 | 0.02% |
May 27, 2025 | 1,970.920 | 1,970.920 | 1,970.920 | 1,970.229 | 0.02% |
May 26, 2025 | 1,970.604 | 1,970.604 | 1,970.604 | 1,970.229 | 0.02% |
May 25, 2025 | 1,970.229 | 1,970.229 | 1,970.229 | 1,970.229 | 0.02% |
May 24, 2025 | 1,969.898 | 1,969.898 | 1,969.898 | 1,969.567 | 0.02% |
May 23, 2025 | 1,969.567 | 1,969.567 | 1,969.567 | 1,969.165 | 0.02% |
May 22, 2025 | 1,969.165 | 1,969.165 | 1,969.165 | 1,968.670 | 0.03% |
May 21, 2025 | 1,968.670 | 1,968.670 | 1,968.670 | 1,968.197 | 0.02% |
May 20, 2025 | 1,968.197 | 1,968.197 | 1,968.197 | 1,967.830 | 0.02% |
May 19, 2025 | 1,967.830 | 1,967.830 | 1,967.830 | 1,967.424 | 0.02% |
May 18, 2025 | 1,967.424 | 1,967.424 | 1,967.424 | 1,966.742 | 0.02% |
May 17, 2025 | 1,967.083 | 1,967.083 | 1,967.083 | 1,966.742 | 0.02% |
May 16, 2025 | 1,966.742 | 1,966.742 | 1,966.742 | 1,966.329 | 0.02% |
May 15, 2025 | 1,966.329 | 1,966.329 | 1,966.329 | 1,966.007 | 0.02% |
May 14, 2025 | 1,966.007 | 1,966.007 | 1,966.007 | 1,965.569 | 0.02% |
May 13, 2025 | 1,965.569 | 1,965.569 | 1,965.569 | 1,965.014 | 0.03% |
May 12, 2025 | 1,965.014 | 1,965.014 | 1,965.014 | 1,964.669 | 0.02% |
May 11, 2025 | 1,964.669 | 1,964.669 | 1,964.669 | 1,963.979 | 0.02% |
May 10, 2025 | 1,964.324 | 1,964.324 | 1,964.324 | 1,963.979 | 0.02% |
May 09, 2025 | 1,963.979 | 1,963.979 | 1,963.979 | 1,963.803 | 0.01% |
May 08, 2025 | 1,963.803 | 1,963.803 | 1,963.803 | 1,963.541 | 0.01% |
May 07, 2025 | 1,963.541 | 1,963.541 | 1,963.541 | 1,963.259 | 0.01% |
May 06, 2025 | 1,963.259 | 1,963.259 | 1,963.259 | 1,962.924 | 0.02% |
May 05, 2025 | 1,962.924 | 1,962.924 | 1,962.924 | 1,962.533 | 0.02% |
Highest: 1,973.707 | Lowest: 1,962.533 | Difference: 11.174 | Average: 1,968.249 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review