
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,153.021 | 2,153.021 | 2,153.021 | 2,153.021 | 0.02% |
Aug 28, 2025 | 2,152.681 | 2,152.681 | 2,152.681 | 2,152.681 | -0.20% |
Aug 27, 2025 | 2,156.993 | 2,156.993 | 2,156.993 | 2,156.993 | 0.02% |
Aug 26, 2025 | 2,156.658 | 2,156.658 | 2,156.658 | 2,156.658 | 0.01% |
Aug 25, 2025 | 2,156.381 | 2,156.381 | 2,156.381 | 2,156.042 | 0.02% |
Aug 24, 2025 | 2,156.042 | 2,156.042 | 2,156.042 | 2,155.377 | 0.02% |
Aug 23, 2025 | 2,155.709 | 2,155.709 | 2,155.709 | 2,155.377 | 0.02% |
Aug 22, 2025 | 2,155.377 | 2,155.377 | 2,155.377 | 2,155.050 | 0.02% |
Aug 21, 2025 | 2,155.050 | 2,155.050 | 2,155.050 | 2,154.717 | 0.02% |
Aug 20, 2025 | 2,154.717 | 2,154.717 | 2,154.717 | 2,154.363 | 0.02% |
Aug 19, 2025 | 2,154.363 | 2,154.363 | 2,154.363 | 2,154.025 | 0.02% |
Aug 18, 2025 | 2,154.025 | 2,154.025 | 2,154.025 | 2,153.340 | 0.03% |
Aug 17, 2025 | 2,153.340 | 2,153.669 | 2,153.669 | 2,152.681 | 0.02% |
Aug 15, 2025 | 2,153.010 | 2,153.010 | 2,153.010 | 2,152.681 | 0.02% |
Aug 14, 2025 | 2,152.681 | 2,152.681 | 2,157.833 | 2,152.681 | -0.24% |
Aug 13, 2025 | 2,157.833 | 2,157.833 | 2,157.833 | 2,157.466 | 0.02% |
Aug 12, 2025 | 2,157.466 | 2,157.466 | 2,157.466 | 2,157.143 | 0.02% |
Aug 11, 2025 | 2,157.143 | 2,157.143 | 2,157.143 | 2,157.143 | 0.01% |
Aug 10, 2025 | 2,156.842 | 2,156.842 | 2,156.842 | 2,156.169 | 0.02% |
Aug 09, 2025 | 2,156.506 | 2,156.506 | 2,156.506 | 2,156.169 | 0.02% |
Aug 08, 2025 | 2,156.169 | 2,156.169 | 2,156.169 | 2,155.890 | 0.01% |
Aug 07, 2025 | 2,155.890 | 2,155.890 | 2,155.890 | 2,155.548 | 0.02% |
Aug 06, 2025 | 2,155.548 | 2,155.548 | 2,155.548 | 2,155.267 | 0.01% |
Aug 05, 2025 | 2,155.267 | 2,155.267 | 2,155.267 | 2,154.937 | 0.02% |
Aug 04, 2025 | 2,154.937 | 2,154.937 | 2,154.937 | 2,154.590 | 0.02% |
Aug 03, 2025 | 2,154.590 | 2,154.590 | 2,154.590 | 2,153.927 | 0.02% |
Aug 02, 2025 | 2,154.258 | 2,154.258 | 2,154.258 | 2,153.927 | 0.02% |
Aug 01, 2025 | 2,153.927 | 2,153.927 | 2,153.927 | 2,153.581 | 0.02% |
Jul 31, 2025 | 2,153.581 | 2,153.581 | 2,153.581 | 2,153.220 | 0.02% |
Jul 30, 2025 | 2,153.220 | 2,153.220 | 2,153.220 | 2,152.986 | 0.01% |
Highest: 2,157.833 | Lowest: 2,152.681 | Difference: 5.152 | Average: 2,155.108 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review