
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2025 | 2,156.506 | 2,156.506 | 2,156.506 | 2,156.169 | 0.02% |
Aug 08, 2025 | 2,156.169 | 2,156.169 | 2,156.169 | 2,155.890 | 0.01% |
Aug 07, 2025 | 2,155.890 | 2,155.890 | 2,155.890 | 2,155.548 | 0.02% |
Aug 06, 2025 | 2,155.548 | 2,155.548 | 2,155.548 | 2,155.267 | 0.01% |
Aug 05, 2025 | 2,155.267 | 2,155.267 | 2,155.267 | 2,154.937 | 0.02% |
Aug 04, 2025 | 2,154.937 | 2,154.937 | 2,154.937 | 2,154.590 | 0.02% |
Aug 03, 2025 | 2,154.590 | 2,154.590 | 2,154.590 | 2,153.927 | 0.02% |
Aug 02, 2025 | 2,154.258 | 2,154.258 | 2,154.258 | 2,153.927 | 0.02% |
Aug 01, 2025 | 2,153.927 | 2,153.927 | 2,153.927 | 2,153.581 | 0.02% |
Jul 31, 2025 | 2,153.581 | 2,153.581 | 2,153.581 | 2,153.220 | 0.02% |
Jul 30, 2025 | 2,153.220 | 2,153.220 | 2,153.220 | 2,152.986 | 0.01% |
Jul 29, 2025 | 2,152.986 | 2,152.986 | 2,152.986 | 2,152.681 | 0.01% |
Jul 28, 2025 | 2,152.681 | 2,152.681 | 2,152.681 | 2,152.681 | -0.19% |
Jul 27, 2025 | 2,156.766 | 2,156.766 | 2,156.766 | 2,156.116 | 0.02% |
Jul 26, 2025 | 2,156.441 | 2,156.441 | 2,156.441 | 2,156.116 | 0.02% |
Jul 25, 2025 | 2,156.116 | 2,156.116 | 2,156.116 | 2,155.830 | 0.01% |
Jul 24, 2025 | 2,155.830 | 2,155.830 | 2,155.830 | 2,155.531 | 0.01% |
Jul 23, 2025 | 2,155.531 | 2,155.531 | 2,155.531 | 2,155.200 | 0.02% |
Jul 22, 2025 | 2,155.200 | 2,155.200 | 2,155.200 | 2,154.868 | 0.02% |
Jul 21, 2025 | 2,154.868 | 2,154.868 | 2,154.868 | 2,154.600 | 0.01% |
Jul 20, 2025 | 2,154.600 | 2,154.600 | 2,154.600 | 2,153.948 | 0.02% |
Jul 19, 2025 | 2,154.274 | 2,154.274 | 2,154.274 | 2,153.948 | 0.02% |
Jul 18, 2025 | 2,153.948 | 2,153.948 | 2,153.948 | 2,153.948 | 0.01% |
Jul 17, 2025 | 2,153.658 | 2,153.658 | 2,153.658 | 2,153.323 | 0.02% |
Jul 16, 2025 | 2,153.323 | 2,153.323 | 2,153.323 | 2,152.969 | 0.02% |
Jul 15, 2025 | 2,152.969 | 2,152.969 | 2,152.969 | 2,152.969 | 0.01% |
Jul 14, 2025 | 2,152.681 | 2,152.681 | 2,152.681 | 2,152.681 | -0.25% |
Jul 13, 2025 | 2,157.993 | 2,158.316 | 2,158.316 | 2,157.669 | 0.01% |
Jul 11, 2025 | 2,157.669 | 2,157.669 | 2,157.669 | 2,157.407 | 0.01% |
Jul 10, 2025 | 2,157.407 | 2,157.407 | 2,157.407 | 2,157.105 | 0.01% |
Jul 09, 2025 | 2,157.105 | 2,157.105 | 2,157.105 | 2,156.863 | 0.01% |
Highest: 2,158.316 | Lowest: 2,152.681 | Difference: 5.635 | Average: 2,155.030 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review