
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2,155.310 | 2,155.310 | 2,155.310 | 2,154.553 | 0.04% |
Apr 20, 2025 | 2,154.553 | 2,154.915 | 2,154.915 | 2,154.191 | 0.02% |
Apr 18, 2025 | 2,154.191 | 2,154.191 | 2,154.191 | 2,154.191 | 0.02% |
Apr 17, 2025 | 2,153.829 | 2,153.829 | 2,153.829 | 2,153.829 | 0.02% |
Apr 16, 2025 | 2,153.485 | 2,153.485 | 2,153.485 | 2,153.485 | 0.02% |
Apr 15, 2025 | 2,153.142 | 2,153.142 | 2,153.142 | 2,152.681 | 0.02% |
Apr 14, 2025 | 2,152.681 | 2,152.681 | 2,160.218 | 2,152.681 | -0.35% |
Apr 13, 2025 | 2,160.218 | 2,160.218 | 2,160.218 | 2,159.854 | 0.02% |
Apr 12, 2025 | 2,159.854 | 2,159.854 | 2,159.854 | 2,159.491 | 0.02% |
Apr 11, 2025 | 2,159.491 | 2,159.491 | 2,159.491 | 2,159.491 | 0.02% |
Apr 10, 2025 | 2,159.134 | 2,159.134 | 2,159.134 | 2,158.773 | 0.02% |
Apr 09, 2025 | 2,158.773 | 2,158.773 | 2,158.773 | 2,158.179 | 0.03% |
Apr 08, 2025 | 2,158.179 | 2,158.179 | 2,158.179 | 2,157.701 | 0.02% |
Apr 07, 2025 | 2,157.701 | 2,157.701 | 2,157.701 | 2,157.464 | 0.01% |
Apr 06, 2025 | 2,157.464 | 2,157.464 | 2,157.464 | 2,156.736 | 0.02% |
Apr 05, 2025 | 2,157.100 | 2,157.100 | 2,157.100 | 2,156.736 | 0.02% |
Apr 04, 2025 | 2,156.736 | 2,156.736 | 2,156.736 | 2,156.295 | 0.02% |
Apr 03, 2025 | 2,156.295 | 2,156.295 | 2,156.295 | 2,155.398 | 0.04% |
Apr 02, 2025 | 2,155.398 | 2,155.398 | 2,155.398 | 2,154.094 | 0.06% |
Apr 01, 2025 | 2,154.094 | 2,154.094 | 2,154.094 | 2,154.094 | 0.02% |
Mar 31, 2025 | 2,153.691 | 2,153.691 | 2,153.691 | 2,152.890 | 0.04% |
Mar 30, 2025 | 2,152.890 | 2,153.290 | 2,153.290 | 2,152.681 | 0.01% |
Mar 28, 2025 | 2,152.681 | 2,152.681 | 2,152.681 | 2,152.681 | -0.27% |
Mar 27, 2025 | 2,158.415 | 2,158.415 | 2,158.415 | 2,158.415 | 0.00% |
Mar 26, 2025 | 2,158.354 | 2,158.354 | 2,158.354 | 2,158.354 | 0.03% |
Mar 25, 2025 | 2,157.768 | 2,157.768 | 2,157.768 | 2,157.191 | 0.03% |
Mar 24, 2025 | 2,157.191 | 2,157.191 | 2,157.191 | 2,156.549 | 0.03% |
Mar 23, 2025 | 2,156.549 | 2,156.549 | 2,156.549 | 2,156.118 | 0.02% |
Mar 22, 2025 | 2,156.118 | 2,156.118 | 2,156.118 | 2,156.118 | 0.02% |
Highest: 2,160.218 | Lowest: 2,152.681 | Difference: 7.536 | Average: 2,156.251 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review