
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,084.292 | 1,084.459 | 1,084.459 | 1,084.292 | 0.02% |
Jun 06, 2025 | 1,084.126 | 1,084.126 | 1,084.126 | 1,084.126 | 0.06% |
Jun 05, 2025 | 1,083.439 | 1,083.439 | 1,083.439 | 1,083.439 | 0.02% |
Jun 04, 2025 | 1,083.237 | 1,083.237 | 1,083.237 | 1,083.075 | 0.01% |
Jun 03, 2025 | 1,083.075 | 1,083.075 | 1,083.075 | 1,082.849 | 0.02% |
Jun 02, 2025 | 1,082.849 | 1,082.849 | 1,082.849 | 1,082.849 | 0.02% |
Jun 01, 2025 | 1,082.658 | 1,082.658 | 1,082.658 | 1,082.479 | 0.02% |
May 31, 2025 | 1,082.479 | 1,082.479 | 1,082.479 | 1,082.479 | 0.02% |
May 30, 2025 | 1,082.300 | 1,082.300 | 1,082.300 | 1,082.300 | 0.02% |
May 29, 2025 | 1,082.106 | 1,082.106 | 1,082.106 | 1,082.106 | 0.02% |
May 28, 2025 | 1,081.922 | 1,081.922 | 1,081.922 | 1,081.922 | 0.02% |
May 27, 2025 | 1,081.723 | 1,081.723 | 1,081.723 | 1,081.551 | 0.02% |
May 26, 2025 | 1,081.551 | 1,081.551 | 1,081.551 | 1,081.551 | 0.02% |
May 25, 2025 | 1,081.346 | 1,081.346 | 1,081.346 | 1,081.346 | 0.02% |
May 24, 2025 | 1,081.166 | 1,081.166 | 1,081.166 | 1,081.166 | 0.02% |
May 23, 2025 | 1,080.986 | 1,080.986 | 1,080.986 | 1,080.986 | 0.02% |
May 22, 2025 | 1,080.767 | 1,080.767 | 1,080.767 | 1,080.767 | 0.03% |
May 21, 2025 | 1,080.496 | 1,080.496 | 1,080.496 | 1,080.496 | 0.02% |
May 20, 2025 | 1,080.240 | 1,080.240 | 1,080.240 | 1,080.240 | 0.02% |
May 19, 2025 | 1,080.040 | 1,080.040 | 1,080.040 | 1,080.040 | 0.02% |
May 18, 2025 | 1,079.820 | 1,079.820 | 1,079.820 | 1,079.634 | 0.02% |
May 17, 2025 | 1,079.634 | 1,079.634 | 1,079.634 | 1,079.634 | 0.02% |
May 16, 2025 | 1,079.449 | 1,079.449 | 1,079.449 | 1,079.449 | 0.02% |
May 15, 2025 | 1,079.224 | 1,079.224 | 1,079.224 | 1,079.224 | 0.02% |
May 14, 2025 | 1,079.049 | 1,079.049 | 1,079.049 | 1,079.049 | 0.02% |
May 13, 2025 | 1,078.811 | 1,078.811 | 1,078.811 | 1,078.811 | 0.03% |
May 12, 2025 | 1,078.507 | 1,078.507 | 1,078.507 | 1,078.507 | 0.02% |
May 11, 2025 | 1,078.319 | 1,078.319 | 1,078.319 | 1,078.131 | 0.02% |
May 10, 2025 | 1,078.131 | 1,078.131 | 1,078.131 | 1,078.131 | 0.02% |
May 09, 2025 | 1,077.943 | 1,077.943 | 1,077.943 | 1,077.943 | 0.01% |
Highest: 1,084.459 | Lowest: 1,077.943 | Difference: 6.516 | Average: 1,080.990 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review