
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 1,075.978 | 1,075.978 | 1,075.978 | 1,075.978 | 0.02% |
Apr 26, 2025 | 1,075.795 | 1,075.795 | 1,075.795 | 1,075.795 | 0.02% |
Apr 25, 2025 | 1,075.613 | 1,075.613 | 1,075.613 | 1,075.613 | 0.01% |
Apr 24, 2025 | 1,075.452 | 1,075.452 | 1,075.452 | 1,075.452 | 0.02% |
Apr 23, 2025 | 1,075.269 | 1,075.269 | 1,075.269 | 1,075.269 | 0.02% |
Apr 22, 2025 | 1,075.078 | 1,075.078 | 1,075.078 | 1,075.078 | 0.02% |
Apr 21, 2025 | 1,074.890 | 1,074.890 | 1,074.890 | 1,074.890 | 0.02% |
Apr 20, 2025 | 1,074.692 | 1,074.692 | 1,074.692 | 1,074.511 | 0.02% |
Apr 19, 2025 | 1,074.511 | 1,074.511 | 1,074.511 | 1,074.329 | 0.02% |
Apr 18, 2025 | 1,074.329 | 1,074.329 | 1,074.329 | 1,074.329 | 0.02% |
Apr 17, 2025 | 1,074.148 | 1,074.148 | 1,074.148 | 1,074.148 | 0.02% |
Apr 16, 2025 | 1,073.976 | 1,073.976 | 1,073.976 | 1,073.976 | 0.02% |
Apr 15, 2025 | 1,073.804 | 1,073.804 | 1,073.804 | 1,073.804 | 0.02% |
Apr 14, 2025 | 1,073.577 | 1,073.577 | 1,073.577 | 1,073.396 | 0.02% |
Apr 13, 2025 | 1,073.396 | 1,073.396 | 1,073.396 | 1,073.216 | 0.02% |
Apr 12, 2025 | 1,073.216 | 1,073.216 | 1,073.216 | 1,073.216 | 0.02% |
Apr 11, 2025 | 1,073.035 | 1,073.035 | 1,073.035 | 1,073.035 | 0.02% |
Apr 10, 2025 | 1,072.858 | 1,072.858 | 1,072.858 | 1,072.858 | 0.02% |
Apr 09, 2025 | 1,072.678 | 1,072.678 | 1,072.678 | 1,072.678 | 0.03% |
Apr 08, 2025 | 1,072.383 | 1,072.383 | 1,072.383 | 1,072.383 | 0.02% |
Apr 07, 2025 | 1,072.145 | 1,072.145 | 1,072.145 | 1,072.145 | 0.01% |
Apr 06, 2025 | 1,072.026 | 1,072.026 | 1,072.026 | 1,071.845 | 0.02% |
Apr 05, 2025 | 1,071.845 | 1,071.845 | 1,071.845 | 1,071.845 | 0.02% |
Apr 04, 2025 | 1,071.664 | 1,071.664 | 1,071.664 | 1,071.664 | 0.02% |
Apr 03, 2025 | 1,071.444 | 1,071.444 | 1,071.444 | 1,071.444 | 0.04% |
Apr 02, 2025 | 1,070.998 | 1,070.998 | 1,070.998 | 1,070.998 | 0.06% |
Apr 01, 2025 | 1,070.350 | 1,070.350 | 1,070.350 | 1,070.350 | 0.02% |
Mar 31, 2025 | 1,070.149 | 1,070.149 | 1,070.149 | 1,069.949 | 0.02% |
Mar 30, 2025 | 1,069.949 | 1,069.949 | 1,069.949 | 1,069.750 | 0.02% |
Mar 29, 2025 | 1,069.750 | 1,069.750 | 1,069.750 | 1,069.750 | 0.01% |
Mar 28, 2025 | 1,069.647 | 1,069.647 | 1,069.647 | 1,069.647 | 0.11% |
Highest: 1,075.978 | Lowest: 1,069.647 | Difference: 6.330 | Average: 1,073.053 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review