Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2024 | 2,882.145 | 2,882.145 | 2,882.145 | 2,882.145 | 0.02% |
Sep 27, 2024 | 2,881.602 | 2,881.602 | 2,881.602 | 2,881.602 | 0.02% |
Sep 26, 2024 | 2,881.073 | 2,881.073 | 2,881.073 | 2,881.073 | 0.04% |
Sep 24, 2024 | 2,880.006 | 2,880.006 | 2,880.006 | 2,880.006 | 0.02% |
Sep 23, 2024 | 2,879.426 | 2,879.426 | 2,879.426 | 2,879.426 | 0.02% |
Sep 22, 2024 | 2,878.834 | 2,878.834 | 2,878.834 | 2,878.834 | 0.02% |
Sep 21, 2024 | 2,878.290 | 2,878.290 | 2,878.290 | 2,878.290 | 0.02% |
Sep 20, 2024 | 2,877.747 | 2,877.747 | 2,877.747 | 2,877.747 | 0.02% |
Sep 19, 2024 | 2,877.140 | 2,877.140 | 2,877.140 | 2,877.140 | 0.02% |
Sep 18, 2024 | 2,876.500 | 2,876.500 | 2,876.500 | 2,876.500 | 0.02% |
Sep 17, 2024 | 2,875.953 | 2,875.953 | 2,875.953 | 2,875.953 | 0.02% |
Sep 16, 2024 | 2,875.385 | 2,875.385 | 2,875.385 | 2,875.385 | 0.02% |
Sep 15, 2024 | 2,874.845 | 2,874.845 | 2,874.845 | 2,874.845 | 0.02% |
Sep 14, 2024 | 2,874.302 | 2,874.302 | 2,874.302 | 2,874.302 | 0.02% |
Sep 13, 2024 | 2,873.760 | 2,873.760 | 2,873.760 | 2,873.760 | 0.02% |
Sep 12, 2024 | 2,873.221 | 2,873.221 | 2,873.221 | 2,873.221 | 0.02% |
Sep 11, 2024 | 2,872.704 | 2,872.704 | 2,872.704 | 2,872.704 | 0.02% |
Sep 10, 2024 | 2,872.179 | 2,872.179 | 2,872.179 | 2,872.179 | 0.02% |
Sep 09, 2024 | 2,871.710 | 2,871.710 | 2,871.710 | 2,871.710 | 0.02% |
Sep 08, 2024 | 2,871.170 | 2,871.170 | 2,871.170 | 2,871.170 | 0.02% |
Sep 07, 2024 | 2,870.629 | 2,870.629 | 2,870.629 | 2,870.629 | 0.02% |
Sep 06, 2024 | 2,870.089 | 2,870.089 | 2,870.089 | 2,870.089 | 0.02% |
Sep 05, 2024 | 2,869.594 | 2,869.594 | 2,869.594 | 2,869.594 | 0.02% |
Sep 04, 2024 | 2,869.097 | 2,869.097 | 2,869.097 | 2,869.097 | 0.02% |
Sep 03, 2024 | 2,868.565 | 2,868.565 | 2,868.565 | 2,868.565 | 0.02% |
Sep 02, 2024 | 2,868.041 | 2,868.041 | 2,868.041 | 2,868.041 | 0.02% |
Sep 01, 2024 | 2,867.454 | 2,867.454 | 2,867.454 | 2,867.454 | 0.02% |
Aug 31, 2024 | 2,866.916 | 2,866.916 | 2,866.916 | 2,866.916 | 0.02% |
Aug 30, 2024 | 2,866.378 | 2,866.378 | 2,866.378 | 2,866.378 | 0.02% |
Aug 29, 2024 | 2,865.842 | 2,865.842 | 2,865.842 | 2,865.842 | 0.02% |
Aug 28, 2024 | 2,865.344 | 2,865.344 | 2,865.344 | 2,865.344 | 0.02% |
Highest: 2,882.145 | Lowest: 2,865.344 | Difference: 16.801 | Average: 2,873.417 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review