
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,002.126 | 3,002.126 | 3,002.126 | 3,002.126 | 0.01% |
Apr 24, 2025 | 3,001.680 | 3,001.680 | 3,001.680 | 3,001.680 | 0.02% |
Apr 23, 2025 | 3,001.167 | 3,001.167 | 3,001.167 | 3,001.167 | 0.02% |
Apr 22, 2025 | 3,000.640 | 3,000.640 | 3,000.640 | 3,000.640 | 0.02% |
Apr 21, 2025 | 3,000.117 | 3,000.117 | 3,000.117 | 3,000.117 | 0.02% |
Apr 20, 2025 | 2,999.568 | 2,999.568 | 2,999.568 | 2,999.063 | 0.02% |
Apr 19, 2025 | 2,999.063 | 2,999.063 | 2,999.063 | 2,998.559 | 0.02% |
Apr 18, 2025 | 2,998.559 | 2,998.559 | 2,998.559 | 2,998.559 | 0.02% |
Apr 17, 2025 | 2,998.056 | 2,998.056 | 2,998.056 | 2,998.056 | 0.02% |
Apr 16, 2025 | 2,997.577 | 2,997.577 | 2,997.577 | 2,997.577 | 0.02% |
Apr 15, 2025 | 2,997.099 | 2,997.099 | 2,997.099 | 2,997.099 | 0.02% |
Apr 14, 2025 | 2,996.466 | 2,996.466 | 2,996.466 | 2,995.961 | 0.02% |
Apr 13, 2025 | 2,995.961 | 2,995.961 | 2,995.961 | 2,995.457 | 0.02% |
Apr 12, 2025 | 2,995.457 | 2,995.457 | 2,995.457 | 2,995.457 | 0.02% |
Apr 11, 2025 | 2,994.953 | 2,994.953 | 2,994.953 | 2,994.953 | 0.02% |
Apr 10, 2025 | 2,994.458 | 2,994.458 | 2,994.458 | 2,994.458 | 0.02% |
Apr 09, 2025 | 2,993.957 | 2,993.957 | 2,993.957 | 2,993.957 | 0.03% |
Apr 08, 2025 | 2,993.134 | 2,993.134 | 2,993.134 | 2,993.134 | 0.02% |
Apr 07, 2025 | 2,992.470 | 2,992.470 | 2,992.470 | 2,992.470 | 0.01% |
Apr 06, 2025 | 2,992.143 | 2,992.143 | 2,992.143 | 2,991.637 | 0.02% |
Apr 05, 2025 | 2,991.637 | 2,991.637 | 2,991.637 | 2,991.637 | 0.02% |
Apr 04, 2025 | 2,991.132 | 2,991.132 | 2,991.132 | 2,991.132 | 0.02% |
Apr 03, 2025 | 2,990.521 | 2,990.521 | 2,990.521 | 2,990.521 | 0.04% |
Apr 02, 2025 | 2,989.278 | 2,989.278 | 2,989.278 | 2,989.278 | 0.06% |
Apr 01, 2025 | 2,987.472 | 2,987.472 | 2,987.472 | 2,987.472 | 0.02% |
Mar 31, 2025 | 2,986.914 | 2,986.914 | 2,986.914 | 2,986.358 | 0.02% |
Mar 30, 2025 | 2,986.358 | 2,986.358 | 2,986.358 | 2,985.803 | 0.02% |
Mar 29, 2025 | 2,985.803 | 2,985.803 | 2,985.803 | 2,985.803 | 0.01% |
Mar 28, 2025 | 2,985.514 | 2,985.514 | 2,985.514 | 2,985.514 | 0.11% |
Mar 27, 2025 | 2,982.295 | 2,982.295 | 2,982.295 | 2,982.295 | 0.00% |
Mar 26, 2025 | 2,982.211 | 2,982.211 | 2,982.211 | 2,982.211 | 0.03% |
Mar 25, 2025 | 2,981.401 | 2,981.401 | 2,981.401 | 2,981.401 | 0.03% |
Highest: 3,002.126 | Lowest: 2,981.401 | Difference: 20.726 | Average: 2,993.287 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review