
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 1,244.467 | 1,244.467 | 1,244.467 | 1,244.467 | 0.02% |
Aug 29, 2025 | 1,244.273 | 1,244.273 | 1,244.273 | 1,244.273 | 0.02% |
Aug 28, 2025 | 1,244.078 | 1,244.078 | 1,244.078 | 1,244.078 | 0.01% |
Aug 27, 2025 | 1,243.927 | 1,243.927 | 1,243.927 | 1,243.927 | 0.02% |
Aug 26, 2025 | 1,243.733 | 1,243.733 | 1,243.733 | 1,243.733 | 0.01% |
Aug 25, 2025 | 1,243.574 | 1,243.574 | 1,243.574 | 1,243.574 | -0.45% |
Aug 24, 2025 | 1,249.251 | 1,249.251 | 1,249.251 | 1,249.058 | 0.02% |
Aug 23, 2025 | 1,249.058 | 1,249.058 | 1,249.058 | 1,249.058 | 0.02% |
Aug 22, 2025 | 1,248.865 | 1,248.865 | 1,248.865 | 1,248.865 | 0.02% |
Aug 21, 2025 | 1,248.675 | 1,248.675 | 1,248.675 | 1,248.675 | 0.02% |
Aug 20, 2025 | 1,248.482 | 1,248.482 | 1,248.482 | 1,248.482 | 0.02% |
Aug 19, 2025 | 1,248.277 | 1,248.277 | 1,248.277 | 1,248.277 | 0.02% |
Aug 18, 2025 | 1,248.081 | 1,248.081 | 1,248.081 | 1,248.081 | 0.02% |
Aug 17, 2025 | 1,247.876 | 1,247.876 | 1,247.876 | 1,247.685 | 0.02% |
Aug 16, 2025 | 1,247.685 | 1,247.685 | 1,247.685 | 1,247.494 | 0.02% |
Aug 15, 2025 | 1,247.494 | 1,247.494 | 1,247.494 | 1,247.494 | 0.02% |
Aug 14, 2025 | 1,247.304 | 1,247.304 | 1,247.304 | 1,247.304 | 0.02% |
Aug 13, 2025 | 1,247.095 | 1,247.095 | 1,247.095 | 1,247.095 | 0.02% |
Aug 12, 2025 | 1,246.883 | 1,246.883 | 1,246.883 | 1,246.883 | 0.02% |
Aug 11, 2025 | 1,246.696 | 1,246.696 | 1,246.696 | 1,246.696 | 0.01% |
Aug 10, 2025 | 1,246.522 | 1,246.522 | 1,246.522 | 1,246.327 | 0.02% |
Aug 09, 2025 | 1,246.327 | 1,246.327 | 1,246.327 | 1,246.327 | 0.02% |
Aug 08, 2025 | 1,246.133 | 1,246.133 | 1,246.133 | 1,246.133 | 0.01% |
Aug 07, 2025 | 1,245.972 | 1,245.972 | 1,245.972 | 1,245.773 | 0.02% |
Aug 06, 2025 | 1,245.773 | 1,245.773 | 1,245.773 | 1,245.773 | 0.01% |
Aug 05, 2025 | 1,245.611 | 1,245.611 | 1,245.611 | 1,245.611 | 0.02% |
Aug 04, 2025 | 1,245.420 | 1,245.420 | 1,245.420 | 1,245.420 | 0.02% |
Aug 03, 2025 | 1,245.219 | 1,245.219 | 1,245.219 | 1,245.027 | 0.02% |
Aug 02, 2025 | 1,245.027 | 1,245.027 | 1,245.027 | 1,245.027 | 0.02% |
Aug 01, 2025 | 1,244.836 | 1,244.836 | 1,244.836 | 1,244.836 | 0.02% |
Jul 31, 2025 | 1,244.636 | 1,244.636 | 1,244.636 | 1,244.636 | 0.02% |
Highest: 1,249.251 | Lowest: 1,243.574 | Difference: 5.677 | Average: 1,246.363 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review