
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 1,231.689 | 1,231.689 | 1,231.689 | 1,231.689 | 0.02% |
Aug 29, 2025 | 1,231.497 | 1,231.497 | 1,231.497 | 1,231.497 | 0.02% |
Aug 28, 2025 | 1,231.305 | 1,231.305 | 1,231.305 | 1,231.305 | 0.01% |
Aug 27, 2025 | 1,231.155 | 1,231.155 | 1,231.155 | 1,231.155 | 0.02% |
Aug 26, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.09% |
Aug 25, 2025 | 1,232.117 | 1,232.117 | 1,232.117 | 1,232.117 | 0.02% |
Aug 24, 2025 | 1,231.923 | 1,231.923 | 1,231.923 | 1,231.733 | 0.02% |
Aug 23, 2025 | 1,231.733 | 1,231.733 | 1,231.733 | 1,231.733 | 0.02% |
Aug 22, 2025 | 1,231.543 | 1,231.543 | 1,231.543 | 1,231.543 | 0.02% |
Aug 21, 2025 | 1,231.356 | 1,231.356 | 1,231.356 | 1,231.356 | 0.02% |
Aug 20, 2025 | 1,231.166 | 1,231.166 | 1,231.166 | 1,231.166 | 0.02% |
Aug 19, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.10% |
Aug 18, 2025 | 1,232.147 | 1,232.147 | 1,232.147 | 1,232.147 | 0.02% |
Aug 17, 2025 | 1,231.944 | 1,231.944 | 1,231.944 | 1,231.756 | 0.02% |
Aug 16, 2025 | 1,231.756 | 1,231.756 | 1,231.756 | 1,231.568 | 0.02% |
Aug 15, 2025 | 1,231.568 | 1,231.568 | 1,231.568 | 1,231.568 | 0.02% |
Aug 14, 2025 | 1,231.379 | 1,231.379 | 1,231.379 | 1,231.379 | 0.02% |
Aug 13, 2025 | 1,231.173 | 1,231.173 | 1,231.173 | 1,231.173 | 0.02% |
Aug 12, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.09% |
Aug 11, 2025 | 1,232.035 | 1,232.035 | 1,232.035 | 1,232.035 | 0.01% |
Aug 10, 2025 | 1,231.863 | 1,231.863 | 1,231.863 | 1,231.671 | 0.02% |
Aug 09, 2025 | 1,231.671 | 1,231.671 | 1,231.671 | 1,231.671 | 0.02% |
Aug 08, 2025 | 1,231.479 | 1,231.479 | 1,231.479 | 1,231.479 | 0.01% |
Aug 07, 2025 | 1,231.320 | 1,231.320 | 1,231.320 | 1,231.124 | 0.02% |
Aug 06, 2025 | 1,231.124 | 1,231.124 | 1,231.124 | 1,231.124 | 0.01% |
Aug 05, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.09% |
Aug 04, 2025 | 1,232.079 | 1,232.079 | 1,232.079 | 1,232.079 | 0.02% |
Aug 03, 2025 | 1,231.881 | 1,231.881 | 1,231.881 | 1,231.691 | 0.02% |
Aug 02, 2025 | 1,231.691 | 1,231.691 | 1,231.691 | 1,231.691 | 0.02% |
Aug 01, 2025 | 1,231.501 | 1,231.501 | 1,231.501 | 1,231.501 | 0.02% |
Jul 31, 2025 | 1,231.304 | 1,231.304 | 1,231.304 | 1,231.304 | 0.02% |
Jul 30, 2025 | 1,231.098 | 1,231.098 | 1,231.098 | 1,231.098 | 0.01% |
Highest: 1,232.147 | Lowest: 1,230.964 | Difference: 1.183 | Average: 1,231.511 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review