
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1,231.156 | 1,231.156 | 1,231.156 | 1,230.964 | 0.02% |
Oct 21, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.09% |
Oct 20, 2025 | 1,232.078 | 1,232.078 | 1,232.078 | 1,232.078 | 0.02% |
Oct 19, 2025 | 1,231.880 | 1,231.880 | 1,231.880 | 1,231.688 | 0.02% |
Oct 18, 2025 | 1,231.688 | 1,231.688 | 1,231.688 | 1,231.688 | 0.02% |
Oct 17, 2025 | 1,231.496 | 1,231.496 | 1,231.496 | 1,231.496 | 0.01% |
Oct 16, 2025 | 1,231.333 | 1,231.333 | 1,231.333 | 1,231.333 | 0.01% |
Oct 15, 2025 | 1,231.160 | 1,231.160 | 1,231.160 | 1,231.160 | 0.02% |
Oct 14, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.09% |
Oct 13, 2025 | 1,232.013 | 1,232.013 | 1,232.013 | 1,231.827 | 0.02% |
Oct 12, 2025 | 1,231.827 | 1,231.827 | 1,231.827 | 1,231.827 | 0.02% |
Oct 11, 2025 | 1,231.637 | 1,231.637 | 1,231.637 | 1,231.637 | 0.02% |
Oct 10, 2025 | 1,231.447 | 1,231.447 | 1,231.447 | 1,231.447 | 0.01% |
Oct 09, 2025 | 1,231.277 | 1,231.277 | 1,231.277 | 1,231.277 | 0.01% |
Oct 08, 2025 | 1,231.128 | 1,231.128 | 1,231.128 | 1,231.128 | 0.01% |
Oct 07, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
Oct 06, 2025 | 1,232.262 | 1,232.262 | 1,232.262 | 1,232.262 | 0.02% |
Oct 05, 2025 | 1,232.037 | 1,232.037 | 1,232.037 | 1,231.846 | 0.02% |
Oct 04, 2025 | 1,231.846 | 1,231.846 | 1,231.846 | 1,231.846 | 0.02% |
Oct 03, 2025 | 1,231.655 | 1,231.655 | 1,231.655 | 1,231.655 | 0.02% |
Oct 02, 2025 | 1,231.415 | 1,231.415 | 1,231.415 | 1,231.415 | 0.02% |
Oct 01, 2025 | 1,231.222 | 1,231.222 | 1,231.222 | 1,231.222 | 0.02% |
Sep 30, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.08% |
Sep 29, 2025 | 1,231.939 | 1,231.939 | 1,231.939 | 1,231.939 | 0.02% |
Sep 28, 2025 | 1,231.754 | 1,231.754 | 1,231.754 | 1,231.552 | 0.02% |
Sep 27, 2025 | 1,231.552 | 1,231.552 | 1,231.552 | 1,231.552 | 0.02% |
Sep 26, 2025 | 1,231.351 | 1,231.351 | 1,231.351 | 1,231.351 | 0.01% |
Sep 25, 2025 | 1,231.195 | 1,231.195 | 1,231.195 | 1,231.195 | 0.00% |
Sep 24, 2025 | 1,231.136 | 1,231.136 | 1,231.136 | 1,231.136 | 0.01% |
Sep 23, 2025 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.10% |
Sep 22, 2025 | 1,232.166 | 1,232.166 | 1,232.166 | 1,231.998 | 0.01% |
Highest: 1,232.262 | Lowest: 1,230.964 | Difference: 1.298 | Average: 1,231.499 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review