
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,216.354 | 1,216.354 | 1,216.354 | 1,216.354 | 0.02% |
Mar 31, 2025 | 1,216.126 | 1,216.126 | 1,216.126 | 1,215.900 | 0.02% |
Mar 30, 2025 | 1,215.900 | 1,215.900 | 1,215.900 | 1,215.674 | 0.02% |
Mar 29, 2025 | 1,215.674 | 1,215.674 | 1,215.674 | 1,215.674 | 0.01% |
Mar 28, 2025 | 1,215.557 | 1,215.557 | 1,215.557 | 1,215.557 | 0.11% |
Mar 27, 2025 | 1,214.246 | 1,214.246 | 1,214.246 | 1,214.246 | 0.00% |
Mar 26, 2025 | 1,214.212 | 1,214.212 | 1,214.212 | 1,214.212 | 0.03% |
Mar 25, 2025 | 1,213.882 | 1,213.882 | 1,213.882 | 1,213.882 | 0.03% |
Mar 24, 2025 | 1,213.558 | 1,213.558 | 1,213.558 | 1,213.558 | 0.03% |
Mar 23, 2025 | 1,213.196 | 1,213.196 | 1,213.196 | 1,212.954 | 0.02% |
Mar 22, 2025 | 1,212.954 | 1,212.954 | 1,212.954 | 1,212.954 | 0.02% |
Mar 21, 2025 | 1,212.711 | 1,212.711 | 1,212.711 | 1,212.711 | 0.03% |
Mar 20, 2025 | 1,212.396 | 1,212.396 | 1,212.396 | 1,212.396 | 0.02% |
Mar 19, 2025 | 1,212.144 | 1,212.144 | 1,212.144 | 1,212.144 | 0.02% |
Mar 18, 2025 | 1,211.919 | 1,211.919 | 1,211.919 | 1,211.919 | 0.02% |
Mar 17, 2025 | 1,211.707 | 1,211.707 | 1,211.707 | 1,211.707 | 0.02% |
Mar 16, 2025 | 1,211.505 | 1,211.505 | 1,211.505 | 1,211.505 | 0.02% |
Mar 15, 2025 | 1,211.264 | 1,211.264 | 1,211.264 | 1,211.264 | 0.04% |
Mar 13, 2025 | 1,210.781 | 1,210.781 | 1,210.781 | 1,210.781 | 0.02% |
Mar 12, 2025 | 1,210.547 | 1,210.547 | 1,210.547 | 1,210.547 | 0.02% |
Mar 11, 2025 | 1,210.343 | 1,210.343 | 1,210.343 | 1,210.343 | 0.01% |
Mar 10, 2025 | 1,210.174 | 1,210.174 | 1,210.174 | 1,210.174 | 0.02% |
Mar 09, 2025 | 1,209.954 | 1,209.954 | 1,209.954 | 1,209.954 | 0.02% |
Mar 08, 2025 | 1,209.723 | 1,209.723 | 1,209.723 | 1,209.723 | 0.02% |
Mar 07, 2025 | 1,209.492 | 1,209.492 | 1,209.492 | 1,209.492 | 0.01% |
Mar 06, 2025 | 1,209.384 | 1,209.384 | 1,209.384 | 1,209.384 | 0.02% |
Mar 05, 2025 | 1,209.161 | 1,209.161 | 1,209.161 | 1,209.161 | 0.02% |
Mar 04, 2025 | 1,208.944 | 1,208.944 | 1,208.944 | 1,208.944 | 0.02% |
Mar 03, 2025 | 1,208.746 | 1,208.746 | 1,208.746 | 1,208.746 | 0.02% |
Mar 02, 2025 | 1,208.554 | 1,208.554 | 1,208.554 | 1,208.554 | 0.02% |
Highest: 1,216.354 | Lowest: 1,208.554 | Difference: 7.800 | Average: 1,212.037 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review