
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,243.715 | 1,243.715 | 1,243.715 | 1,243.518 | 0.02% |
Aug 06, 2025 | 1,243.518 | 1,243.518 | 1,243.518 | 1,243.518 | 0.01% |
Aug 05, 2025 | 1,243.356 | 1,243.356 | 1,243.356 | 1,243.356 | 0.02% |
Aug 04, 2025 | 1,243.165 | 1,243.165 | 1,243.165 | 1,243.165 | 0.02% |
Aug 03, 2025 | 1,242.965 | 1,242.965 | 1,242.965 | 1,242.774 | 0.02% |
Aug 02, 2025 | 1,242.774 | 1,242.774 | 1,242.774 | 1,242.774 | 0.02% |
Aug 01, 2025 | 1,242.583 | 1,242.583 | 1,242.583 | 1,242.583 | 0.02% |
Jul 31, 2025 | 1,242.383 | 1,242.383 | 1,242.383 | 1,242.383 | 0.02% |
Jul 30, 2025 | 1,242.175 | 1,242.175 | 1,242.175 | 1,242.175 | 0.01% |
Jul 29, 2025 | 1,242.040 | 1,242.040 | 1,242.040 | 1,242.040 | 0.01% |
Jul 28, 2025 | 1,241.866 | 1,241.866 | 1,241.866 | 1,241.866 | 0.01% |
Jul 27, 2025 | 1,241.697 | 1,241.697 | 1,241.697 | 1,241.510 | 0.02% |
Jul 26, 2025 | 1,241.510 | 1,241.510 | 1,241.510 | 1,241.510 | 0.02% |
Jul 25, 2025 | 1,241.323 | 1,241.323 | 1,241.323 | 1,241.323 | 0.01% |
Jul 24, 2025 | 1,241.158 | 1,241.158 | 1,241.158 | 1,241.158 | 0.01% |
Jul 23, 2025 | 1,240.986 | 1,240.986 | 1,240.986 | 1,240.986 | 0.02% |
Jul 22, 2025 | 1,240.796 | 1,240.796 | 1,240.796 | 1,240.796 | 0.02% |
Jul 21, 2025 | 1,240.604 | 1,240.604 | 1,240.604 | 1,240.604 | 0.01% |
Jul 20, 2025 | 1,240.450 | 1,240.450 | 1,240.450 | 1,240.262 | 0.02% |
Jul 19, 2025 | 1,240.262 | 1,240.262 | 1,240.262 | 1,240.262 | 0.02% |
Jul 18, 2025 | 1,240.074 | 1,240.074 | 1,240.074 | 1,240.074 | 0.01% |
Jul 17, 2025 | 1,239.908 | 1,239.908 | 1,239.908 | 1,239.908 | 0.02% |
Jul 16, 2025 | 1,239.715 | 1,239.715 | 1,239.715 | 1,239.715 | 0.02% |
Jul 15, 2025 | 1,239.511 | 1,239.511 | 1,239.511 | 1,239.511 | 0.01% |
Jul 14, 2025 | 1,239.347 | 1,239.347 | 1,239.347 | 1,239.347 | 0.02% |
Jul 13, 2025 | 1,239.109 | 1,239.109 | 1,239.109 | 1,238.923 | 0.01% |
Jul 12, 2025 | 1,238.923 | 1,238.923 | 1,238.923 | 1,238.923 | 0.01% |
Jul 11, 2025 | 1,238.737 | 1,238.737 | 1,238.737 | 1,238.737 | 0.01% |
Jul 10, 2025 | 1,238.587 | 1,238.587 | 1,238.587 | 1,238.587 | 0.01% |
Jul 09, 2025 | 1,238.413 | 1,238.413 | 1,238.413 | 1,238.413 | 0.01% |
Jul 08, 2025 | 1,238.274 | 1,238.274 | 1,238.274 | 1,238.274 | 0.01% |
Highest: 1,243.715 | Lowest: 1,238.274 | Difference: 5.441 | Average: 1,240.965 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review