
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 1,248.078 | 1,248.078 | 1,248.078 | 1,248.078 | 0.02% |
Aug 29, 2025 | 1,247.884 | 1,247.884 | 1,247.884 | 1,247.884 | 0.02% |
Aug 28, 2025 | 1,247.689 | 1,247.689 | 1,247.689 | 1,247.689 | 0.01% |
Aug 27, 2025 | 1,247.538 | 1,247.538 | 1,247.538 | 1,247.538 | 0.02% |
Aug 26, 2025 | 1,247.344 | 1,247.344 | 1,247.344 | 1,247.344 | 0.01% |
Aug 25, 2025 | 1,247.184 | 1,247.184 | 1,247.184 | 1,247.184 | 0.02% |
Aug 24, 2025 | 1,246.987 | 1,246.987 | 1,246.987 | 1,246.795 | 0.02% |
Aug 23, 2025 | 1,246.795 | 1,246.795 | 1,246.795 | 1,246.795 | 0.02% |
Aug 22, 2025 | 1,246.603 | 1,246.603 | 1,246.603 | 1,246.603 | 0.02% |
Aug 21, 2025 | 1,246.413 | 1,246.413 | 1,246.413 | 1,246.413 | 0.02% |
Aug 20, 2025 | 1,246.221 | 1,246.221 | 1,246.221 | 1,246.221 | 0.02% |
Aug 19, 2025 | 1,246.016 | 1,246.016 | 1,246.016 | 1,246.016 | 0.02% |
Aug 18, 2025 | 1,245.821 | 1,245.821 | 1,245.821 | 1,245.821 | 0.02% |
Aug 17, 2025 | 1,245.616 | 1,245.616 | 1,245.616 | 1,245.426 | 0.02% |
Aug 16, 2025 | 1,245.426 | 1,245.426 | 1,245.426 | 1,245.235 | 0.02% |
Aug 15, 2025 | 1,245.235 | 1,245.235 | 1,245.235 | 1,245.235 | 0.02% |
Aug 14, 2025 | 1,245.045 | 1,245.045 | 1,245.045 | 1,245.045 | 0.02% |
Aug 13, 2025 | 1,244.836 | 1,244.836 | 1,244.836 | 1,244.836 | 0.02% |
Aug 12, 2025 | 1,244.625 | 1,244.625 | 1,244.625 | 1,244.625 | 0.02% |
Aug 11, 2025 | 1,244.438 | 1,244.438 | 1,244.438 | 1,244.438 | 0.01% |
Aug 10, 2025 | 1,244.265 | 1,244.265 | 1,244.265 | 1,244.070 | 0.02% |
Aug 09, 2025 | 1,244.070 | 1,244.070 | 1,244.070 | 1,244.070 | 0.02% |
Aug 08, 2025 | 1,243.876 | 1,243.876 | 1,243.876 | 1,243.876 | 0.01% |
Aug 07, 2025 | 1,243.715 | 1,243.715 | 1,243.715 | 1,243.518 | 0.02% |
Aug 06, 2025 | 1,243.518 | 1,243.518 | 1,243.518 | 1,243.518 | 0.01% |
Aug 05, 2025 | 1,243.356 | 1,243.356 | 1,243.356 | 1,243.356 | 0.02% |
Aug 04, 2025 | 1,243.165 | 1,243.165 | 1,243.165 | 1,243.165 | 0.02% |
Aug 03, 2025 | 1,242.965 | 1,242.965 | 1,242.965 | 1,242.774 | 0.02% |
Aug 02, 2025 | 1,242.774 | 1,242.774 | 1,242.774 | 1,242.774 | 0.02% |
Aug 01, 2025 | 1,242.583 | 1,242.583 | 1,242.583 | 1,242.583 | 0.02% |
Jul 31, 2025 | 1,242.383 | 1,242.383 | 1,242.383 | 1,242.383 | 0.02% |
Jul 30, 2025 | 1,242.175 | 1,242.175 | 1,242.175 | 1,242.175 | 0.01% |
Highest: 1,248.078 | Lowest: 1,242.175 | Difference: 5.903 | Average: 1,245.145 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review