
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 57.114 | 57.114 | 57.114 | 57.114 | -0.46% |
Jul 30, 2025 | 57.377 | 57.377 | 57.377 | 57.377 | 0.15% |
Jul 29, 2025 | 57.291 | 57.291 | 57.291 | 57.291 | 0.56% |
Jul 28, 2025 | 56.971 | 56.971 | 56.971 | 56.971 | -0.74% |
Jul 25, 2025 | 57.398 | 57.398 | 57.398 | 57.398 | -1.15% |
Jul 24, 2025 | 58.065 | 58.065 | 58.065 | 58.065 | -0.47% |
Jul 23, 2025 | 58.339 | 58.339 | 58.339 | 58.339 | 0.44% |
Jul 22, 2025 | 58.082 | 58.082 | 58.082 | 58.082 | -0.39% |
Jul 21, 2025 | 58.307 | 58.307 | 58.307 | 58.307 | 0.33% |
Jul 18, 2025 | 58.117 | 58.117 | 58.117 | 58.117 | -0.50% |
Jul 17, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -0.14% |
Jul 16, 2025 | 58.491 | 58.491 | 58.491 | 58.491 | 0.03% |
Jul 15, 2025 | 58.475 | 58.475 | 58.475 | 58.475 | 0.51% |
Jul 14, 2025 | 58.178 | 58.178 | 58.178 | 58.178 | 0.03% |
Jul 11, 2025 | 58.161 | 58.161 | 58.161 | 58.161 | -0.74% |
Jul 10, 2025 | 58.596 | 58.596 | 58.596 | 58.596 | -0.41% |
Jul 09, 2025 | 58.839 | 58.839 | 58.839 | 58.839 | -0.07% |
Jul 08, 2025 | 58.879 | 58.879 | 58.879 | 58.879 | -0.10% |
Jul 07, 2025 | 58.938 | 58.938 | 58.938 | 58.938 | -0.05% |
Jul 04, 2025 | 58.967 | 58.967 | 58.967 | 58.967 | 0.25% |
Jul 03, 2025 | 58.818 | 58.818 | 58.818 | 58.818 | -0.23% |
Jul 02, 2025 | 58.953 | 58.953 | 58.953 | 58.953 | -0.36% |
Jul 01, 2025 | 59.167 | 59.167 | 59.167 | 59.167 | -0.18% |
Highest: 59.167 | Lowest: 56.971 | Difference: 2.196 | Average: 58.258 | Change %: -3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review