
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 57.650 | 57.650 | 57.650 | 57.650 | 0.93% |
Jun 05, 2025 | 57.116 | 57.116 | 57.116 | 57.116 | 0.36% |
Jun 04, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | 0.38% |
Jun 03, 2025 | 56.696 | 56.696 | 56.696 | 56.696 | -0.37% |
Jun 02, 2025 | 56.905 | 56.905 | 56.905 | 56.905 | 0.10% |
May 30, 2025 | 56.846 | 56.846 | 56.846 | 56.846 | 0.05% |
May 29, 2025 | 56.821 | 56.821 | 56.821 | 56.821 | 0.24% |
May 28, 2025 | 56.683 | 56.683 | 56.683 | 56.683 | -0.18% |
May 27, 2025 | 56.787 | 56.787 | 57.051 | 56.787 | -0.46% |
May 26, 2025 | 57.051 | 57.051 | 57.051 | 57.051 | 0.33% |
May 23, 2025 | 56.864 | 56.864 | 56.864 | 56.864 | 0.76% |
May 22, 2025 | 56.435 | 56.435 | 56.435 | 56.435 | -0.49% |
May 21, 2025 | 56.712 | 56.712 | 56.712 | 56.712 | 0.72% |
May 20, 2025 | 56.309 | 56.309 | 56.309 | 56.309 | -1.33% |
May 19, 2025 | 57.066 | 57.066 | 57.066 | 57.066 | 0.05% |
May 16, 2025 | 57.036 | 57.036 | 57.036 | 57.036 | 0.27% |
May 15, 2025 | 56.882 | 56.882 | 56.882 | 56.882 | 0.83% |
May 14, 2025 | 56.411 | 56.411 | 56.411 | 56.411 | 0.52% |
May 13, 2025 | 56.117 | 56.117 | 56.117 | 56.117 | -0.71% |
May 12, 2025 | 56.519 | 56.519 | 56.519 | 56.519 | 3.17% |
May 09, 2025 | 54.783 | 54.783 | 54.783 | 54.783 | -0.63% |
Highest: 57.650 | Lowest: 54.783 | Difference: 2.867 | Average: 56.695 | Change %: 4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review