
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.43% |
Jun 05, 2025 | 34.772 | 34.772 | 34.772 | 34.772 | 0.21% |
Jun 04, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | 0.14% |
Jun 03, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.13% |
Jun 02, 2025 | 34.697 | 34.697 | 34.697 | 34.697 | -0.00% |
May 30, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | -0.11% |
May 29, 2025 | 34.734 | 34.734 | 34.734 | 34.734 | 0.11% |
May 28, 2025 | 34.697 | 34.697 | 34.697 | 34.697 | 0.03% |
May 27, 2025 | 34.687 | 34.687 | 34.785 | 34.687 | -0.28% |
May 26, 2025 | 34.785 | 34.785 | 34.785 | 34.785 | 0.17% |
May 23, 2025 | 34.725 | 34.725 | 34.725 | 34.725 | 0.43% |
May 22, 2025 | 34.576 | 34.576 | 34.576 | 34.576 | -0.26% |
May 21, 2025 | 34.665 | 34.665 | 34.665 | 34.665 | 0.32% |
May 20, 2025 | 34.555 | 34.555 | 34.555 | 34.555 | -0.45% |
May 19, 2025 | 34.712 | 34.712 | 34.712 | 34.712 | -0.09% |
May 16, 2025 | 34.742 | 34.742 | 34.742 | 34.742 | 0.13% |
May 15, 2025 | 34.696 | 34.696 | 34.696 | 34.696 | 0.53% |
May 14, 2025 | 34.515 | 34.515 | 34.515 | 34.515 | 0.27% |
May 13, 2025 | 34.421 | 34.421 | 34.421 | 34.421 | -0.24% |
May 12, 2025 | 34.505 | 34.505 | 34.505 | 34.505 | 1.52% |
May 09, 2025 | 33.988 | 33.988 | 33.988 | 33.988 | -0.37% |
May 08, 2025 | 34.114 | 34.114 | 34.114 | 34.114 | -0.57% |
May 07, 2025 | 34.311 | 34.311 | 34.311 | 34.311 | 0.20% |
Highest: 34.920 | Lowest: 33.988 | Difference: 0.932 | Average: 34.603 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review