
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.137 | 35.137 | 35.137 | 35.137 | 0.40% |
Jun 25, 2025 | 34.996 | 34.996 | 34.996 | 34.996 | 0.22% |
Jun 24, 2025 | 34.918 | 34.918 | 34.918 | 34.918 | 0.38% |
Jun 23, 2025 | 34.785 | 34.785 | 34.785 | 34.785 | -0.14% |
Jun 20, 2025 | 34.832 | 34.832 | 34.832 | 34.832 | 0.42% |
Jun 19, 2025 | 34.685 | 34.685 | 34.685 | 34.685 | -0.33% |
Jun 18, 2025 | 34.799 | 34.799 | 34.799 | 34.799 | -0.12% |
Jun 17, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.11% |
Jun 16, 2025 | 34.879 | 34.879 | 34.879 | 34.879 | 0.50% |
Jun 13, 2025 | 34.705 | 34.705 | 34.705 | 34.705 | -0.27% |
Jun 12, 2025 | 34.799 | 34.799 | 34.799 | 34.799 | -0.44% |
Jun 11, 2025 | 34.953 | 34.953 | 34.953 | 34.953 | -0.05% |
Jun 10, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | -0.05% |
Jun 09, 2025 | 34.987 | 34.987 | 34.987 | 34.987 | 0.19% |
Jun 06, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.43% |
Jun 05, 2025 | 34.772 | 34.772 | 34.772 | 34.772 | 0.21% |
Jun 04, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | 0.14% |
Jun 03, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.13% |
Jun 02, 2025 | 34.697 | 34.697 | 34.697 | 34.697 | -0.00% |
May 30, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | -0.11% |
May 29, 2025 | 34.734 | 34.734 | 34.734 | 34.734 | 0.11% |
Highest: 35.137 | Lowest: 34.650 | Difference: 0.487 | Average: 34.831 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review