Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 0.01% |
Jan 09, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | 0.01% |
Jan 08, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.01% |
Jan 07, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.03% |
Jan 06, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.05% |
Jan 03, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | 0.02% |
Jan 02, 2025 | 25.735 | 25.735 | 25.735 | 25.735 | 0.02% |
Jan 01, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | 0.04% |
Dec 31, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.01% |
Dec 30, 2024 | 25.718 | 25.718 | 25.718 | 25.718 | 0.04% |
Dec 27, 2024 | 25.706 | 25.706 | 25.706 | 25.706 | 0.02% |
Dec 26, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | 0.04% |
Dec 24, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 0.01% |
Dec 23, 2024 | 25.688 | 25.688 | 25.688 | 25.688 | 0.05% |
Dec 20, 2024 | 25.675 | 25.675 | 25.675 | 25.675 | 0.01% |
Dec 19, 2024 | 25.673 | 25.673 | 25.673 | 25.673 | -0.01% |
Dec 18, 2024 | 25.675 | 25.675 | 25.675 | 25.675 | 0.01% |
Dec 17, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | 0.03% |
Dec 16, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | 0.05% |
Dec 13, 2024 | 25.652 | 25.652 | 25.652 | 25.652 | 0.01% |
Dec 12, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.01% |
Dec 11, 2024 | 25.646 | 25.646 | 25.646 | 25.646 | 0.01% |
Highest: 25.769 | Lowest: 25.646 | Difference: 0.123 | Average: 25.707 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review