
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2020 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Nov 27, 2020 | 1.002 | 1.002 | 1.002 | 1.002 | 0.16% |
Nov 26, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 0.27% |
Nov 25, 2020 | 0.997 | 0.997 | 0.997 | 0.997 | 0.25% |
Nov 24, 2020 | 0.995 | 0.995 | 0.995 | 0.995 | 0.00% |
Nov 23, 2020 | 0.995 | 0.995 | 0.995 | 0.995 | -0.13% |
Nov 20, 2020 | 0.996 | 0.996 | 0.996 | 0.996 | -0.18% |
Nov 19, 2020 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
Nov 18, 2020 | 0.998 | 0.998 | 0.998 | 0.998 | 0.19% |
Nov 17, 2020 | 0.996 | 0.996 | 0.996 | 0.996 | 0.17% |
Nov 16, 2020 | 0.994 | 0.994 | 0.994 | 0.994 | -0.15% |
Nov 13, 2020 | 0.996 | 0.996 | 0.996 | 0.996 | -0.50% |
Nov 12, 2020 | 1.001 | 1.001 | 1.001 | 1.001 | 0.35% |
Nov 11, 2020 | 0.997 | 0.997 | 0.997 | 0.997 | 0.97% |
Nov 10, 2020 | 0.988 | 0.988 | 0.988 | 0.988 | 0.93% |
Nov 09, 2020 | 0.979 | 0.979 | 0.979 | 0.979 | 1.37% |
Nov 06, 2020 | 0.965 | 0.965 | 0.965 | 0.965 | 1.11% |
Nov 05, 2020 | 0.955 | 0.955 | 0.955 | 0.955 | 0.74% |
Nov 04, 2020 | 0.948 | 0.948 | 0.948 | 0.948 | 0.72% |
Nov 03, 2020 | 0.941 | 0.941 | 0.941 | 0.941 | 0.47% |
Highest: 1.002 | Lowest: 0.941 | Difference: 0.061 | Average: 0.987 | Change %: 6.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review