
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 265.056 | 265.056 | 265.056 | 265.056 | -0.80% |
Jul 26, 2024 | 267.199 | 267.199 | 267.199 | 267.199 | 0.86% |
Jul 25, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | -0.93% |
Jul 24, 2024 | 267.388 | 267.388 | 267.388 | 267.388 | -1.07% |
Jul 23, 2024 | 270.283 | 270.283 | 270.283 | 270.283 | -0.86% |
Jul 22, 2024 | 272.637 | 272.637 | 272.637 | 272.637 | 0.99% |
Jul 19, 2024 | 269.955 | 269.955 | 269.955 | 269.955 | -0.46% |
Jul 18, 2024 | 271.213 | 271.213 | 271.213 | 271.213 | -2.09% |
Jul 17, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 0.01% |
Jul 16, 2024 | 276.977 | 276.977 | 276.977 | 276.977 | -0.02% |
Jul 15, 2024 | 277.028 | 277.028 | 277.028 | 277.028 | -0.24% |
Jul 12, 2024 | 277.697 | 277.697 | 277.697 | 277.697 | 0.51% |
Jul 11, 2024 | 276.283 | 276.283 | 276.283 | 276.283 | 0.92% |
Jul 10, 2024 | 273.753 | 273.753 | 273.753 | 273.753 | 0.14% |
Jul 09, 2024 | 273.365 | 273.365 | 273.365 | 273.365 | 0.39% |
Jul 08, 2024 | 272.313 | 272.313 | 272.313 | 272.313 | -0.19% |
Jul 05, 2024 | 272.843 | 272.843 | 272.843 | 272.843 | 0.90% |
Jul 04, 2024 | 270.397 | 270.397 | 270.397 | 270.397 | 1.63% |
Jul 03, 2024 | 266.072 | 266.072 | 266.072 | 266.072 | 1.01% |
Jul 02, 2024 | 263.418 | 263.418 | 263.418 | 263.418 | 0.20% |
Highest: 277.697 | Lowest: 263.418 | Difference: 14.279 | Average: 271.290 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review