
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 440.510 | 440.510 | 440.510 | 440.510 | -3.35% |
Apr 15, 2025 | 455.800 | 455.798 | 455.800 | 455.798 | 1.78% |
Apr 14, 2025 | 447.840 | 447.839 | 447.840 | 445.400 | 0.55% |
Apr 11, 2025 | 445.400 | 445.398 | 445.400 | 445.398 | 0.11% |
Apr 10, 2025 | 444.900 | 444.903 | 444.903 | 444.900 | -6.27% |
Apr 09, 2025 | 474.670 | 474.670 | 474.670 | 474.670 | 10.55% |
Apr 08, 2025 | 429.370 | 429.373 | 434.950 | 429.370 | -1.28% |
Apr 07, 2025 | 434.950 | 434.954 | 434.954 | 432.740 | 0.51% |
Apr 04, 2025 | 432.740 | 432.739 | 457.170 | 432.739 | -5.34% |
Apr 03, 2025 | 457.170 | 457.170 | 488.270 | 457.170 | -6.37% |
Apr 02, 2025 | 488.270 | 488.270 | 488.270 | 486.780 | 0.31% |
Apr 01, 2025 | 486.780 | 486.782 | 486.782 | 482.630 | 0.86% |
Mar 31, 2025 | 482.630 | 482.630 | 482.630 | 482.310 | 0.07% |
Mar 28, 2025 | 482.310 | 482.310 | 497.650 | 482.310 | -3.08% |
Mar 27, 2025 | 497.650 | 497.650 | 502.090 | 497.650 | -0.88% |
Mar 26, 2025 | 502.090 | 502.092 | 502.092 | 502.090 | -1.73% |
Mar 25, 2025 | 510.920 | 510.920 | 510.920 | 506.710 | 0.83% |
Mar 24, 2025 | 506.710 | 506.714 | 506.714 | 506.710 | 2.34% |
Mar 21, 2025 | 495.120 | 495.121 | 495.121 | 495.120 | 0.12% |
Mar 20, 2025 | 494.550 | 494.550 | 494.550 | 494.550 | 0.26% |
Mar 19, 2025 | 493.280 | 493.284 | 493.284 | 493.280 | 1.97% |
Highest: 510.920 | Lowest: 429.370 | Difference: 81.550 | Average: 471.603 | Change %: -8.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review