
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 502.780 | 502.780 | 512.060 | 502.780 | -1.81% |
Sep 09, 2025 | 512.060 | 512.058 | 512.060 | 512.058 | 0.53% |
Sep 08, 2025 | 509.370 | 509.370 | 509.370 | 505.670 | 0.73% |
Sep 05, 2025 | 505.670 | 505.673 | 507.010 | 505.670 | -0.26% |
Sep 04, 2025 | 507.010 | 507.010 | 507.010 | 507.010 | 1.00% |
Sep 03, 2025 | 501.980 | 501.982 | 501.982 | 501.980 | -0.19% |
Sep 02, 2025 | 502.930 | 502.929 | 502.930 | 502.929 | -0.36% |
Aug 29, 2025 | 504.750 | 504.750 | 510.170 | 504.750 | -1.06% |
Aug 28, 2025 | 510.170 | 510.170 | 510.170 | 510.170 | 0.31% |
Aug 27, 2025 | 508.580 | 508.583 | 508.583 | 508.580 | 0.27% |
Aug 26, 2025 | 507.200 | 507.200 | 507.200 | 507.200 | 0.45% |
Aug 25, 2025 | 504.930 | 504.925 | 504.930 | 503.010 | 0.38% |
Aug 22, 2025 | 503.010 | 503.010 | 503.010 | 501.390 | 0.32% |
Aug 21, 2025 | 501.390 | 501.390 | 501.840 | 501.390 | -0.09% |
Aug 20, 2025 | 501.840 | 501.840 | 501.840 | 501.840 | -0.29% |
Aug 19, 2025 | 503.300 | 503.305 | 503.305 | 503.300 | -0.77% |
Aug 18, 2025 | 507.200 | 507.196 | 507.200 | 506.600 | 0.12% |
Aug 14, 2025 | 506.600 | 506.600 | 506.600 | 506.600 | 0.21% |
Aug 13, 2025 | 505.520 | 505.524 | 505.524 | 503.160 | 0.47% |
Aug 12, 2025 | 503.160 | 503.160 | 503.160 | 500.510 | 0.53% |
Highest: 512.060 | Lowest: 500.510 | Difference: 11.550 | Average: 505.472 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review