
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 509.780 | 509.782 | 509.782 | 509.780 | -0.19% |
Jun 04, 2025 | 510.750 | 510.753 | 510.753 | 509.690 | 0.21% |
Jun 03, 2025 | 509.690 | 509.690 | 509.690 | 504.140 | 1.10% |
Jun 02, 2025 | 504.140 | 504.137 | 505.650 | 504.137 | -0.30% |
May 30, 2025 | 505.650 | 505.650 | 505.650 | 505.650 | -0.52% |
May 28, 2025 | 508.290 | 508.294 | 508.294 | 508.290 | -0.38% |
May 27, 2025 | 510.240 | 510.236 | 510.240 | 510.236 | 2.49% |
May 23, 2025 | 497.860 | 497.860 | 504.460 | 497.860 | -1.31% |
May 22, 2025 | 504.460 | 504.460 | 504.460 | 502.700 | 0.35% |
May 21, 2025 | 502.700 | 502.700 | 502.700 | 502.700 | -2.30% |
May 20, 2025 | 514.530 | 514.531 | 519.530 | 514.530 | -0.96% |
May 19, 2025 | 519.530 | 519.526 | 523.970 | 519.526 | -0.85% |
May 16, 2025 | 523.970 | 523.974 | 523.974 | 519.550 | 0.85% |
May 15, 2025 | 519.550 | 519.550 | 519.550 | 518.000 | 0.30% |
May 14, 2025 | 518.000 | 517.999 | 518.000 | 515.260 | 0.53% |
May 13, 2025 | 515.260 | 515.259 | 515.260 | 514.190 | 0.21% |
May 12, 2025 | 514.190 | 514.190 | 514.190 | 490.650 | 4.80% |
May 08, 2025 | 490.650 | 490.648 | 490.650 | 490.648 | 1.12% |
May 07, 2025 | 485.200 | 485.198 | 485.200 | 475.910 | 1.95% |
May 06, 2025 | 475.910 | 475.913 | 485.990 | 475.910 | -2.07% |
Highest: 523.974 | Lowest: 475.910 | Difference: 48.064 | Average: 507.017 | Change %: 4.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review