
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7,460.220 | 7,460.220 | 7,460.220 | 7,442.140 | 0.24% |
Jun 25, 2025 | 7,442.140 | 7,442.139 | 7,472.370 | 7,442.139 | -0.40% |
Jun 24, 2025 | 7,472.370 | 7,472.367 | 7,472.370 | 7,472.367 | 2.63% |
Jun 20, 2025 | 7,280.770 | 7,280.770 | 7,280.770 | 7,280.770 | -0.62% |
Jun 18, 2025 | 7,326.230 | 7,326.228 | 7,326.230 | 7,326.228 | -0.35% |
Jun 17, 2025 | 7,352.320 | 7,352.316 | 7,352.320 | 7,352.316 | -0.35% |
Jun 16, 2025 | 7,378.370 | 7,378.373 | 7,378.373 | 7,305.510 | 1.00% |
Jun 13, 2025 | 7,305.510 | 7,305.508 | 7,422.090 | 7,305.508 | -1.57% |
Jun 12, 2025 | 7,422.090 | 7,422.090 | 7,504.540 | 7,422.090 | -1.10% |
Jun 11, 2025 | 7,504.540 | 7,504.540 | 7,521.530 | 7,504.540 | -0.23% |
Jun 10, 2025 | 7,521.530 | 7,521.529 | 7,556.400 | 7,521.529 | -0.46% |
Jun 06, 2025 | 7,556.400 | 7,556.396 | 7,556.400 | 7,480.210 | 1.02% |
Jun 05, 2025 | 7,480.210 | 7,480.214 | 7,480.214 | 7,480.210 | -0.19% |
Jun 04, 2025 | 7,494.550 | 7,494.547 | 7,494.550 | 7,494.547 | 0.21% |
Jun 03, 2025 | 7,478.960 | 7,478.962 | 7,478.962 | 7,397.630 | 1.10% |
Jun 02, 2025 | 7,397.630 | 7,397.627 | 7,420.010 | 7,397.627 | -0.30% |
May 30, 2025 | 7,420.010 | 7,420.010 | 7,420.010 | 7,420.010 | -0.52% |
May 28, 2025 | 7,459.040 | 7,459.036 | 7,459.040 | 7,459.036 | -0.38% |
May 27, 2025 | 7,487.621 | 7,487.621 | 7,487.621 | 7,487.621 | 2.48% |
May 23, 2025 | 7,306.280 | 7,306.280 | 7,403.220 | 7,306.280 | -1.31% |
Highest: 7,556.400 | Lowest: 7,280.770 | Difference: 275.630 | Average: 7,427.339 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review