
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 35.930 | 35.930 | 35.930 | 35.850 | 0.22% |
Jun 23, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | 0.22% |
Jun 18, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 0.03% |
Jun 17, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.00% |
Jun 16, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -0.06% |
Jun 12, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.08% |
Jun 11, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.06% |
Jun 10, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.08% |
Jun 09, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 0.03% |
Jun 05, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.11% |
Jun 04, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.20% |
Jun 03, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | 0.17% |
May 29, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.14% |
May 28, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | -0.06% |
May 27, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.28% |
May 22, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.08% |
May 21, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -0.31% |
May 20, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.03% |
May 19, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 0.11% |
May 15, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | 0.20% |
Highest: 35.930 | Lowest: 35.440 | Difference: 0.490 | Average: 35.666 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review