
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 283.510 | 283.510 | 283.510 | 283.510 | 0.09% |
Jun 09, 2025 | 283.260 | 283.260 | 283.260 | 283.260 | -0.04% |
Jun 08, 2025 | 283.370 | 283.370 | 283.370 | 283.370 | -0.13% |
Jun 05, 2025 | 283.740 | 283.740 | 283.740 | 283.740 | 0.37% |
Jun 04, 2025 | 282.700 | 282.700 | 282.700 | 282.700 | -0.16% |
Jun 03, 2025 | 283.140 | 283.140 | 283.140 | 283.140 | -0.41% |
May 29, 2025 | 284.300 | 284.300 | 284.300 | 284.300 | 0.05% |
May 28, 2025 | 284.170 | 284.170 | 284.170 | 284.170 | 0.48% |
May 27, 2025 | 282.810 | 282.810 | 282.810 | 282.810 | 0.10% |
May 26, 2025 | 282.530 | 282.530 | 282.530 | 282.530 | 0.37% |
May 25, 2025 | 281.480 | 281.480 | 281.480 | 281.480 | 0.23% |
May 22, 2025 | 280.840 | 280.840 | 280.840 | 280.840 | -0.26% |
May 21, 2025 | 281.580 | 281.580 | 281.580 | 281.580 | -0.34% |
May 20, 2025 | 282.530 | 282.530 | 282.530 | 282.530 | 0.10% |
May 19, 2025 | 282.260 | 282.260 | 282.260 | 282.260 | -0.11% |
May 18, 2025 | 282.580 | 282.580 | 282.580 | 282.580 | 0.51% |
May 15, 2025 | 281.160 | 281.160 | 281.160 | 281.160 | 0.07% |
May 14, 2025 | 280.970 | 280.970 | 280.970 | 280.970 | 0.48% |
May 13, 2025 | 279.620 | 279.620 | 279.620 | 279.620 | 0.50% |
May 12, 2025 | 278.230 | 278.230 | 278.230 | 278.230 | -0.02% |
May 11, 2025 | 278.280 | 278.280 | 278.280 | 278.280 | 0.29% |
Highest: 284.300 | Lowest: 278.230 | Difference: 6.070 | Average: 282.050 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review