
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.04% |
Jun 08, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | -0.06% |
Jun 05, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.19% |
Jun 04, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | 0.01% |
Jun 03, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.08% |
May 29, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | 0.01% |
May 28, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.09% |
May 27, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | 0.06% |
May 26, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.18% |
May 25, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | 0.14% |
May 22, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | -0.09% |
May 21, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.24% |
May 20, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | -0.21% |
May 19, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | -0.15% |
May 18, 2025 | 144.800 | 144.800 | 144.800 | 144.800 | 0.12% |
May 15, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 0.04% |
May 14, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 0.17% |
May 13, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.12% |
May 12, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | 0.07% |
May 11, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | -0.02% |
Highest: 144.800 | Lowest: 143.800 | Difference: 1.000 | Average: 144.356 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review