
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 352.240 | 352.240 | 352.240 | 349.000 | 0.93% |
Jun 25, 2025 | 349.000 | 349.000 | 350.930 | 349.000 | -0.55% |
Jun 24, 2025 | 350.930 | 350.930 | 350.930 | 350.930 | 0.88% |
Jun 20, 2025 | 347.860 | 347.860 | 347.860 | 347.860 | -0.60% |
Jun 18, 2025 | 349.970 | 349.970 | 349.970 | 349.680 | 0.08% |
Jun 17, 2025 | 349.680 | 349.680 | 352.500 | 349.680 | -0.80% |
Jun 16, 2025 | 352.500 | 352.500 | 352.500 | 348.590 | 1.12% |
Jun 13, 2025 | 348.590 | 348.590 | 348.590 | 348.590 | -1.02% |
Jun 12, 2025 | 352.190 | 352.190 | 352.190 | 352.190 | 0.09% |
Jun 11, 2025 | 351.870 | 351.870 | 351.870 | 351.670 | 0.06% |
Jun 10, 2025 | 351.670 | 351.670 | 351.670 | 351.670 | 0.35% |
Jun 06, 2025 | 350.450 | 350.450 | 350.450 | 348.780 | 0.48% |
Jun 05, 2025 | 348.780 | 348.780 | 348.780 | 347.610 | 0.34% |
Jun 04, 2025 | 347.610 | 347.610 | 347.610 | 345.570 | 0.59% |
Jun 03, 2025 | 345.570 | 345.570 | 345.570 | 344.030 | 0.45% |
Jun 02, 2025 | 344.030 | 344.030 | 344.030 | 343.370 | 0.19% |
May 30, 2025 | 343.370 | 343.370 | 343.370 | 343.370 | 0.54% |
May 28, 2025 | 341.520 | 341.520 | 341.520 | 341.520 | -0.45% |
May 27, 2025 | 343.050 | 343.050 | 343.050 | 343.050 | 1.42% |
May 23, 2025 | 338.260 | 338.260 | 338.260 | 338.260 | -0.80% |
Highest: 352.500 | Lowest: 338.260 | Difference: 14.240 | Average: 347.957 | Change %: 3.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review