
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 347.610 | 347.610 | 347.610 | 345.570 | 0.59% |
Jun 03, 2025 | 345.570 | 345.570 | 345.570 | 344.030 | 0.45% |
Jun 02, 2025 | 344.030 | 344.030 | 344.030 | 343.370 | 0.19% |
May 30, 2025 | 343.370 | 343.370 | 343.370 | 343.370 | 0.54% |
May 28, 2025 | 341.520 | 341.520 | 341.520 | 341.520 | -0.45% |
May 27, 2025 | 343.050 | 343.050 | 343.050 | 343.050 | 1.42% |
May 23, 2025 | 338.260 | 338.260 | 338.260 | 338.260 | -0.80% |
May 22, 2025 | 341.000 | 341.000 | 341.000 | 340.660 | 0.10% |
May 21, 2025 | 340.660 | 340.660 | 342.400 | 340.660 | -0.51% |
May 20, 2025 | 342.400 | 342.400 | 342.400 | 342.400 | 0.21% |
May 19, 2025 | 341.690 | 341.690 | 341.690 | 341.610 | 0.02% |
May 16, 2025 | 341.610 | 341.610 | 341.610 | 338.990 | 0.77% |
May 15, 2025 | 338.990 | 338.990 | 338.990 | 338.460 | 0.16% |
May 14, 2025 | 338.460 | 338.460 | 338.460 | 338.460 | 0.53% |
May 13, 2025 | 336.690 | 336.690 | 336.690 | 335.700 | 0.29% |
May 12, 2025 | 335.700 | 335.700 | 335.700 | 335.700 | 0.80% |
May 07, 2025 | 333.040 | 333.040 | 333.040 | 332.560 | 0.14% |
May 06, 2025 | 332.560 | 332.560 | 332.560 | 332.560 | -0.45% |
May 05, 2025 | 334.060 | 334.060 | 334.060 | 334.060 | -0.01% |
May 02, 2025 | 334.090 | 334.090 | 334.090 | 334.090 | 1.80% |
Highest: 347.610 | Lowest: 332.560 | Difference: 15.050 | Average: 339.718 | Change %: 5.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review