
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | 0.09% |
Jul 03, 2025 | 129.370 | 129.370 | 129.370 | 129.370 | 0.12% |
Jul 02, 2025 | 129.220 | 129.220 | 129.220 | 129.220 | -0.46% |
Jun 30, 2025 | 129.820 | 129.820 | 130.600 | 129.820 | -0.60% |
Jun 27, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.23% |
Jun 26, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | -1.12% |
Jun 25, 2025 | 131.770 | 131.770 | 131.770 | 130.650 | 0.86% |
Jun 24, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 2.88% |
Jun 20, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | 0.28% |
Jun 19, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | -0.82% |
Jun 18, 2025 | 127.690 | 127.690 | 128.970 | 127.690 | -0.99% |
Jun 17, 2025 | 128.970 | 128.970 | 129.410 | 128.970 | -0.34% |
Jun 16, 2025 | 129.410 | 129.410 | 129.410 | 128.920 | 0.38% |
Jun 13, 2025 | 128.920 | 128.920 | 130.130 | 128.920 | -0.93% |
Jun 12, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.75% |
Jun 11, 2025 | 131.110 | 131.110 | 131.110 | 131.110 | 1.03% |
Jun 10, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 1.43% |
Jun 06, 2025 | 127.940 | 127.940 | 127.940 | 127.630 | 0.24% |
Jun 05, 2025 | 127.630 | 127.630 | 127.630 | 127.410 | 0.17% |
Jun 04, 2025 | 127.410 | 127.410 | 127.410 | 126.500 | 0.72% |
Highest: 131.770 | Lowest: 126.500 | Difference: 5.270 | Average: 129.191 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review