
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 279.930 | 279.930 | 279.930 | 279.930 | -1.06% |
Apr 15, 2025 | 282.920 | 282.920 | 283.330 | 282.920 | -0.14% |
Apr 14, 2025 | 283.330 | 283.330 | 283.330 | 280.350 | 1.06% |
Apr 11, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | 0.36% |
Apr 10, 2025 | 279.350 | 279.350 | 297.280 | 279.350 | -6.03% |
Apr 09, 2025 | 297.280 | 297.280 | 297.280 | 276.780 | 7.41% |
Apr 08, 2025 | 276.780 | 276.780 | 276.780 | 276.780 | -2.97% |
Apr 07, 2025 | 285.240 | 285.240 | 285.850 | 285.240 | -0.21% |
Apr 04, 2025 | 285.850 | 285.850 | 285.850 | 285.850 | -5.25% |
Apr 03, 2025 | 301.700 | 301.700 | 301.700 | 301.700 | -7.89% |
Apr 02, 2025 | 327.530 | 327.530 | 327.530 | 327.300 | 0.07% |
Apr 01, 2025 | 327.300 | 327.300 | 327.970 | 327.300 | -0.20% |
Mar 31, 2025 | 327.970 | 327.970 | 327.970 | 327.970 | 0.67% |
Mar 28, 2025 | 325.780 | 325.780 | 331.010 | 325.780 | -1.58% |
Mar 27, 2025 | 331.010 | 331.010 | 331.010 | 331.000 | 0.00% |
Mar 26, 2025 | 331.000 | 331.000 | 331.000 | 331.000 | 0.29% |
Mar 25, 2025 | 330.030 | 330.030 | 330.030 | 330.030 | -0.64% |
Mar 24, 2025 | 332.170 | 332.170 | 332.170 | 328.430 | 1.14% |
Mar 21, 2025 | 328.430 | 328.430 | 328.430 | 328.430 | -0.73% |
Mar 20, 2025 | 330.860 | 330.860 | 330.860 | 329.330 | 0.46% |
Mar 19, 2025 | 329.330 | 329.330 | 329.330 | 325.990 | 1.02% |
Highest: 332.170 | Lowest: 276.780 | Difference: 55.390 | Average: 308.292 | Change %: -14.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review