
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 303.350 | 303.350 | 303.890 | 303.350 | -0.18% |
Aug 06, 2025 | 303.890 | 303.890 | 309.350 | 303.890 | -1.76% |
Aug 05, 2025 | 309.350 | 309.350 | 309.350 | 307.420 | 0.63% |
Aug 04, 2025 | 307.420 | 307.420 | 307.420 | 305.590 | 0.60% |
Aug 01, 2025 | 305.590 | 305.590 | 311.980 | 305.590 | -2.05% |
Jul 31, 2025 | 311.980 | 311.980 | 311.980 | 311.980 | -1.46% |
Jul 30, 2025 | 316.610 | 316.610 | 321.480 | 316.610 | -1.51% |
Jul 29, 2025 | 321.480 | 321.480 | 321.480 | 319.430 | 0.64% |
Jul 28, 2025 | 319.430 | 319.430 | 319.430 | 318.660 | 0.24% |
Jul 25, 2025 | 318.660 | 318.660 | 318.660 | 316.020 | 0.84% |
Jul 24, 2025 | 316.020 | 316.020 | 316.020 | 316.020 | -1.06% |
Jul 23, 2025 | 319.410 | 319.410 | 319.410 | 319.410 | 1.19% |
Jul 22, 2025 | 315.650 | 315.650 | 315.650 | 315.650 | 2.34% |
Jul 21, 2025 | 308.420 | 308.420 | 310.400 | 308.420 | -0.64% |
Jul 18, 2025 | 310.400 | 310.400 | 310.400 | 310.400 | -1.04% |
Jul 17, 2025 | 313.650 | 313.650 | 313.650 | 313.650 | 0.51% |
Jul 16, 2025 | 312.050 | 312.050 | 312.050 | 312.050 | 0.25% |
Jul 15, 2025 | 311.270 | 311.270 | 317.910 | 311.270 | -2.09% |
Jul 11, 2025 | 317.910 | 317.910 | 317.910 | 317.910 | -0.62% |
Highest: 321.480 | Lowest: 303.350 | Difference: 18.130 | Average: 312.765 | Change %: -5.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review