Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Edmond De Rothschild Fund - Us Value A Usd (0P000172S5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
287.340 +6.340    +2.26%
24/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1103303241 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 209.38M
Edmond de Rothschild Fund US Value A USD 287.340 +6.340 +2.26%

0P000172S5 Historical Data

 
Get free historical data for 0P000172S5 fund. You'll find the end of day price of the Edmond De Rothschild Fund - Us Value A Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 287.340 287.340 287.340 287.340 2.26%
Apr 23, 2025 281.000 281.000 281.000 281.000 0.87%
Apr 22, 2025 278.570 278.570 278.570 278.570 -0.03%
Apr 17, 2025 278.660 278.660 278.660 278.660 1.25%
Apr 16, 2025 275.220 275.220 275.220 275.220 -0.58%
Apr 15, 2025 276.820 276.820 278.190 276.820 -0.49%
Apr 14, 2025 278.190 278.190 278.190 274.570 1.32%
Apr 11, 2025 274.570 274.570 274.570 274.570 1.78%
Apr 10, 2025 269.770 269.770 283.440 269.770 -4.82%
Apr 09, 2025 283.440 283.440 283.440 260.850 8.66%
Apr 08, 2025 260.850 260.850 260.850 260.850 -3.07%
Apr 07, 2025 269.110 269.110 271.310 269.110 -0.81%
Apr 04, 2025 271.310 271.310 271.310 271.310 -6.36%
Apr 03, 2025 289.740 289.740 289.740 289.740 -5.67%
Apr 02, 2025 307.140 307.140 307.140 305.620 0.50%
Apr 01, 2025 305.620 305.620 306.000 305.620 -0.12%
Mar 31, 2025 306.000 306.000 306.000 306.000 0.48%
Mar 28, 2025 304.550 304.550 308.720 304.550 -1.35%
Mar 27, 2025 308.720 308.720 308.720 308.260 0.15%
Mar 26, 2025 308.260 308.260 308.260 308.260 0.12%
Highest: 308.720 Lowest: 260.850 Difference: 47.870 Average: 285.744 Change %: -6.671
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000172S5 Comments

Write your thoughts about Edmond De Rothschild Fund - Us Value A Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email