Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 315.240 | 315.240 | 315.240 | 315.240 | 1.30% |
May 29, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | -1.57% |
May 28, 2024 | 316.160 | 316.160 | 316.160 | 316.160 | 0.10% |
May 24, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | 0.41% |
May 23, 2024 | 314.550 | 314.550 | 314.550 | 314.550 | -1.60% |
May 22, 2024 | 319.680 | 319.680 | 319.680 | 319.680 | -0.93% |
May 21, 2024 | 322.690 | 322.690 | 322.690 | 322.690 | -0.37% |
May 17, 2024 | 323.900 | 323.900 | 323.900 | 323.900 | 0.06% |
May 16, 2024 | 323.700 | 323.700 | 323.700 | 323.700 | 0.08% |
May 15, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | 0.17% |
May 14, 2024 | 322.880 | 322.880 | 322.880 | 322.880 | 0.53% |
May 13, 2024 | 321.190 | 321.190 | 321.190 | 321.190 | 0.15% |
May 10, 2024 | 320.700 | 320.700 | 320.700 | 320.700 | 1.73% |
May 30, 2024 | 315.240 | 315.240 | 315.240 | 315.240 | 1.30% |
May 29, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | -1.57% |
May 28, 2024 | 316.160 | 316.160 | 316.160 | 316.160 | 0.10% |
May 24, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | 0.41% |
May 23, 2024 | 314.550 | 314.550 | 314.550 | 314.550 | -1.60% |
May 22, 2024 | 319.680 | 319.680 | 319.680 | 319.680 | -0.93% |
May 21, 2024 | 322.690 | 322.690 | 322.690 | 322.690 | -0.37% |
May 17, 2024 | 323.900 | 323.900 | 323.900 | 323.900 | 0.06% |
May 16, 2024 | 323.700 | 323.700 | 323.700 | 323.700 | 0.08% |
May 15, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | 0.17% |
May 14, 2024 | 322.880 | 322.880 | 322.880 | 322.880 | 0.53% |
May 13, 2024 | 321.190 | 321.190 | 321.190 | 321.190 | 0.15% |
May 10, 2024 | 320.700 | 320.700 | 320.700 | 320.700 | 1.06% |
May 07, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | -0.10% |
May 06, 2024 | 317.660 | 317.660 | 317.660 | 317.660 | 1.15% |
May 03, 2024 | 314.050 | 314.050 | 314.050 | 314.050 | 1.02% |
May 02, 2024 | 310.870 | 310.870 | 310.870 | 310.870 | -0.82% |
Highest: 323.900 | Lowest: 310.870 | Difference: 13.030 | Average: 318.740 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review