
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 287.340 | 287.340 | 287.340 | 287.340 | 2.26% |
Apr 23, 2025 | 281.000 | 281.000 | 281.000 | 281.000 | 0.87% |
Apr 22, 2025 | 278.570 | 278.570 | 278.570 | 278.570 | -0.03% |
Apr 17, 2025 | 278.660 | 278.660 | 278.660 | 278.660 | 1.25% |
Apr 16, 2025 | 275.220 | 275.220 | 275.220 | 275.220 | -0.58% |
Apr 15, 2025 | 276.820 | 276.820 | 278.190 | 276.820 | -0.49% |
Apr 14, 2025 | 278.190 | 278.190 | 278.190 | 274.570 | 1.32% |
Apr 11, 2025 | 274.570 | 274.570 | 274.570 | 274.570 | 1.78% |
Apr 10, 2025 | 269.770 | 269.770 | 283.440 | 269.770 | -4.82% |
Apr 09, 2025 | 283.440 | 283.440 | 283.440 | 260.850 | 8.66% |
Apr 08, 2025 | 260.850 | 260.850 | 260.850 | 260.850 | -3.07% |
Apr 07, 2025 | 269.110 | 269.110 | 271.310 | 269.110 | -0.81% |
Apr 04, 2025 | 271.310 | 271.310 | 271.310 | 271.310 | -6.36% |
Apr 03, 2025 | 289.740 | 289.740 | 289.740 | 289.740 | -5.67% |
Apr 02, 2025 | 307.140 | 307.140 | 307.140 | 305.620 | 0.50% |
Apr 01, 2025 | 305.620 | 305.620 | 306.000 | 305.620 | -0.12% |
Mar 31, 2025 | 306.000 | 306.000 | 306.000 | 306.000 | 0.48% |
Mar 28, 2025 | 304.550 | 304.550 | 308.720 | 304.550 | -1.35% |
Mar 27, 2025 | 308.720 | 308.720 | 308.720 | 308.260 | 0.15% |
Mar 26, 2025 | 308.260 | 308.260 | 308.260 | 308.260 | 0.12% |
Highest: 308.720 | Lowest: 260.850 | Difference: 47.870 | Average: 285.744 | Change %: -6.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review