
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 307.080 | 307.080 | 309.760 | 307.080 | -0.87% |
Aug 27, 2025 | 309.760 | 309.760 | 309.760 | 309.760 | 1.31% |
Aug 26, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | -0.06% |
Aug 25, 2025 | 305.930 | 305.930 | 307.610 | 305.930 | -0.55% |
Aug 22, 2025 | 307.610 | 307.610 | 307.610 | 301.610 | 1.99% |
Aug 21, 2025 | 301.610 | 301.610 | 302.090 | 301.610 | -0.16% |
Aug 20, 2025 | 302.090 | 302.090 | 302.090 | 301.830 | 0.09% |
Aug 19, 2025 | 301.830 | 301.830 | 301.830 | 301.830 | 0.28% |
Aug 18, 2025 | 301.000 | 301.000 | 301.200 | 301.000 | -0.07% |
Aug 14, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | -0.09% |
Aug 13, 2025 | 301.460 | 301.460 | 301.460 | 301.460 | 1.68% |
Aug 12, 2025 | 296.480 | 296.480 | 296.480 | 296.480 | 1.17% |
Aug 11, 2025 | 293.040 | 293.040 | 293.520 | 293.040 | -0.16% |
Aug 08, 2025 | 293.520 | 293.520 | 294.430 | 293.520 | -0.31% |
Aug 07, 2025 | 294.430 | 294.430 | 294.940 | 294.430 | -0.17% |
Aug 06, 2025 | 294.940 | 294.940 | 300.240 | 294.940 | -1.77% |
Aug 05, 2025 | 300.240 | 300.240 | 300.240 | 300.240 | -0.09% |
Aug 04, 2025 | 300.500 | 300.500 | 300.500 | 298.690 | 0.61% |
Aug 01, 2025 | 298.690 | 298.690 | 304.930 | 298.690 | -2.05% |
Highest: 309.760 | Lowest: 293.040 | Difference: 16.720 | Average: 300.904 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review