Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 324.640 | 324.640 | 324.640 | 324.640 | 0.61% |
Sep 25, 2024 | 322.670 | 322.670 | 322.670 | 322.670 | -1.62% |
Sep 24, 2024 | 327.990 | 327.990 | 327.990 | 327.990 | -0.01% |
Sep 23, 2024 | 328.010 | 328.010 | 328.010 | 328.010 | 0.35% |
Sep 20, 2024 | 326.880 | 326.880 | 326.880 | 326.880 | -1.08% |
Sep 19, 2024 | 330.440 | 330.440 | 330.440 | 330.440 | 1.37% |
Sep 18, 2024 | 325.960 | 325.960 | 325.960 | 325.960 | 0.00% |
Sep 17, 2024 | 325.960 | 325.960 | 325.960 | 325.960 | 0.59% |
Sep 16, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 0.62% |
Sep 13, 2024 | 322.050 | 322.050 | 322.050 | 322.050 | 0.87% |
Sep 12, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | 0.54% |
Sep 11, 2024 | 317.580 | 317.580 | 317.580 | 317.580 | -0.20% |
Sep 10, 2024 | 318.230 | 318.230 | 318.230 | 318.230 | -0.33% |
Sep 09, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | 1.15% |
Sep 06, 2024 | 315.640 | 315.640 | 315.640 | 315.640 | -1.52% |
Sep 05, 2024 | 320.510 | 320.510 | 320.510 | 320.510 | -0.67% |
Sep 04, 2024 | 322.680 | 322.680 | 322.680 | 322.680 | -0.70% |
Sep 03, 2024 | 324.960 | 324.960 | 324.960 | 324.960 | -1.65% |
Aug 30, 2024 | 330.410 | 330.410 | 330.410 | 330.410 | 0.41% |
Aug 29, 2024 | 329.070 | 329.070 | 329.070 | 329.070 | 0.81% |
Aug 28, 2024 | 326.440 | 326.440 | 326.440 | 326.440 | -0.40% |
Highest: 330.440 | Lowest: 315.640 | Difference: 14.800 | Average: 323.940 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review