![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | 1.20% |
Feb 12, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | -0.18% |
Feb 11, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | 0.02% |
Feb 10, 2025 | 229.820 | 229.820 | 229.820 | 229.820 | 0.74% |
Feb 07, 2025 | 228.140 | 228.140 | 228.140 | 228.140 | -0.71% |
Feb 06, 2025 | 229.760 | 229.760 | 229.760 | 229.760 | -0.94% |
Feb 05, 2025 | 231.930 | 231.930 | 231.930 | 231.930 | 0.79% |
Feb 04, 2025 | 230.110 | 230.110 | 230.110 | 230.110 | 0.86% |
Feb 03, 2025 | 228.150 | 228.150 | 228.150 | 228.150 | -1.35% |
Jan 31, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | -1.44% |
Jan 30, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | 0.84% |
Jan 29, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | -0.24% |
Jan 28, 2025 | 233.250 | 233.250 | 233.250 | 233.250 | -0.85% |
Jan 27, 2025 | 235.250 | 235.250 | 235.250 | 235.250 | 1.05% |
Jan 24, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.02% |
Jan 23, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | 0.84% |
Jan 22, 2025 | 230.900 | 230.900 | 230.900 | 230.900 | -0.86% |
Jan 21, 2025 | 232.910 | 232.910 | 232.910 | 232.910 | 0.87% |
Jan 17, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.50% |
Highest: 235.250 | Lowest: 228.140 | Difference: 7.110 | Average: 231.416 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review