Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 230.110 | 230.110 | 230.110 | 230.110 | 0.86% |
Feb 03, 2025 | 228.150 | 228.150 | 228.150 | 228.150 | -1.35% |
Jan 31, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | -1.44% |
Jan 30, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | 0.84% |
Jan 29, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | -0.24% |
Jan 28, 2025 | 233.250 | 233.250 | 233.250 | 233.250 | -0.85% |
Jan 27, 2025 | 235.250 | 235.250 | 235.250 | 235.250 | 1.05% |
Jan 24, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.02% |
Jan 23, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | 0.84% |
Jan 22, 2025 | 230.900 | 230.900 | 230.900 | 230.900 | -0.86% |
Jan 21, 2025 | 232.910 | 232.910 | 232.910 | 232.910 | 0.87% |
Jan 17, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.50% |
Jan 16, 2025 | 229.750 | 229.750 | 229.750 | 229.750 | 0.44% |
Jan 15, 2025 | 228.740 | 228.740 | 228.740 | 228.740 | 1.06% |
Jan 14, 2025 | 226.330 | 226.330 | 226.330 | 226.330 | 0.82% |
Jan 13, 2025 | 224.480 | 224.480 | 224.480 | 224.480 | 1.81% |
Jan 10, 2025 | 220.490 | 220.490 | 220.490 | 220.490 | -1.13% |
Jan 08, 2025 | 223.010 | 223.010 | 223.010 | 223.010 | -0.25% |
Jan 07, 2025 | 223.570 | 223.570 | 223.570 | 223.570 | -0.13% |
Jan 06, 2025 | 223.850 | 223.850 | 223.850 | 223.850 | 0.19% |
Highest: 235.250 | Lowest: 220.490 | Difference: 14.760 | Average: 229.297 | Change %: 2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review