Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Edmond De Rothschild Fund - Us Value R Eur (0P000172SH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
397.950 +7.970    +2.04%
24/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1103305709 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 209.38M
Edmond de Rothschild Fund US Value R EUR 397.950 +7.970 +2.04%

0P000172SH Historical Data

 
Get free historical data for 0P000172SH fund. You'll find the end of day price of the Edmond De Rothschild Fund - Us Value R Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 397.950 397.950 397.950 397.950 2.04%
Apr 23, 2025 389.980 389.980 389.980 389.980 2.01%
Apr 22, 2025 382.310 382.310 382.310 382.310 -1.15%
Apr 17, 2025 386.750 386.750 386.750 386.750 1.53%
Apr 16, 2025 380.910 380.910 380.910 380.910 -1.06%
Apr 15, 2025 384.980 384.980 385.540 384.980 -0.15%
Apr 14, 2025 385.540 385.540 385.540 381.510 1.06%
Apr 11, 2025 381.510 381.510 381.510 381.510 0.36%
Apr 10, 2025 380.150 380.150 404.560 380.150 -6.03%
Apr 09, 2025 404.560 404.560 404.560 376.670 7.40%
Apr 08, 2025 376.670 376.670 376.670 376.670 -2.97%
Apr 07, 2025 388.190 388.190 389.030 388.190 -0.22%
Apr 04, 2025 389.030 389.030 389.030 389.030 -5.26%
Apr 03, 2025 410.610 410.610 445.780 410.610 -7.89%
Apr 02, 2025 445.780 445.780 445.780 445.460 0.07%
Apr 01, 2025 445.460 445.460 446.380 445.460 -0.21%
Mar 31, 2025 446.380 446.380 446.380 446.380 0.67%
Mar 28, 2025 443.420 443.420 450.540 443.420 -1.58%
Mar 27, 2025 450.540 450.540 450.540 450.540 0.00%
Mar 26, 2025 450.540 450.540 450.540 450.540 0.29%
Highest: 450.540 Lowest: 376.670 Difference: 73.870 Average: 406.063 Change %: -11.415
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000172SH Comments

Write your thoughts about Edmond De Rothschild Fund - Us Value R Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email