
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 397.950 | 397.950 | 397.950 | 397.950 | 2.04% |
Apr 23, 2025 | 389.980 | 389.980 | 389.980 | 389.980 | 2.01% |
Apr 22, 2025 | 382.310 | 382.310 | 382.310 | 382.310 | -1.15% |
Apr 17, 2025 | 386.750 | 386.750 | 386.750 | 386.750 | 1.53% |
Apr 16, 2025 | 380.910 | 380.910 | 380.910 | 380.910 | -1.06% |
Apr 15, 2025 | 384.980 | 384.980 | 385.540 | 384.980 | -0.15% |
Apr 14, 2025 | 385.540 | 385.540 | 385.540 | 381.510 | 1.06% |
Apr 11, 2025 | 381.510 | 381.510 | 381.510 | 381.510 | 0.36% |
Apr 10, 2025 | 380.150 | 380.150 | 404.560 | 380.150 | -6.03% |
Apr 09, 2025 | 404.560 | 404.560 | 404.560 | 376.670 | 7.40% |
Apr 08, 2025 | 376.670 | 376.670 | 376.670 | 376.670 | -2.97% |
Apr 07, 2025 | 388.190 | 388.190 | 389.030 | 388.190 | -0.22% |
Apr 04, 2025 | 389.030 | 389.030 | 389.030 | 389.030 | -5.26% |
Apr 03, 2025 | 410.610 | 410.610 | 445.780 | 410.610 | -7.89% |
Apr 02, 2025 | 445.780 | 445.780 | 445.780 | 445.460 | 0.07% |
Apr 01, 2025 | 445.460 | 445.460 | 446.380 | 445.460 | -0.21% |
Mar 31, 2025 | 446.380 | 446.380 | 446.380 | 446.380 | 0.67% |
Mar 28, 2025 | 443.420 | 443.420 | 450.540 | 443.420 | -1.58% |
Mar 27, 2025 | 450.540 | 450.540 | 450.540 | 450.540 | 0.00% |
Mar 26, 2025 | 450.540 | 450.540 | 450.540 | 450.540 | 0.29% |
Highest: 450.540 | Lowest: 376.670 | Difference: 73.870 | Average: 406.063 | Change %: -11.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review