
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 408.870 | 408.870 | 408.870 | 408.870 | -0.95% |
May 22, 2025 | 412.810 | 412.810 | 412.930 | 412.810 | -0.03% |
May 21, 2025 | 412.930 | 412.930 | 426.420 | 412.930 | -3.16% |
May 20, 2025 | 426.420 | 426.420 | 426.420 | 426.420 | -0.15% |
May 19, 2025 | 427.050 | 427.050 | 432.640 | 427.050 | -1.29% |
May 16, 2025 | 432.640 | 432.640 | 432.640 | 432.640 | 1.05% |
May 15, 2025 | 428.140 | 428.140 | 428.140 | 425.280 | 0.67% |
May 14, 2025 | 425.280 | 425.280 | 425.280 | 425.280 | -1.48% |
May 13, 2025 | 431.680 | 431.680 | 434.390 | 431.680 | -0.62% |
May 12, 2025 | 434.390 | 434.390 | 434.390 | 434.390 | 7.09% |
May 07, 2025 | 405.640 | 405.640 | 405.640 | 405.620 | 0.00% |
May 06, 2025 | 405.620 | 405.620 | 407.190 | 405.620 | -0.39% |
May 05, 2025 | 407.190 | 407.190 | 407.190 | 407.190 | -0.75% |
May 02, 2025 | 410.260 | 410.260 | 410.260 | 410.260 | 2.26% |
Apr 30, 2025 | 401.200 | 401.200 | 401.200 | 401.200 | -0.09% |
Apr 29, 2025 | 401.550 | 401.550 | 401.550 | 398.380 | 0.80% |
Apr 28, 2025 | 398.380 | 398.380 | 398.380 | 398.380 | 0.31% |
Apr 25, 2025 | 397.140 | 397.140 | 397.140 | 397.140 | -0.20% |
Apr 24, 2025 | 397.950 | 397.950 | 397.950 | 397.950 | 2.04% |
Apr 23, 2025 | 389.980 | 389.980 | 389.980 | 389.980 | 2.01% |
Highest: 434.390 | Lowest: 389.980 | Difference: 44.410 | Average: 412.756 | Change %: 6.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review