Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Edmond De Rothschild Fund - Us Value R Eur (0P000172SH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
415.060 -1.780    -0.43%
25/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1103305709 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 216.05M
Edmond de Rothschild Fund US Value R EUR 415.060 -1.780 -0.43%

0P000172SH Historical Data

 
Get free historical data for 0P000172SH fund. You'll find the end of day price of the Edmond De Rothschild Fund - Us Value R Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 415.060 415.060 416.840 415.060 -0.43%
Jun 24, 2025 416.840 416.840 416.840 416.840 -0.43%
Jun 20, 2025 418.650 418.650 418.650 418.650 0.14%
Jun 18, 2025 418.070 418.070 418.070 417.950 0.03%
Jun 17, 2025 417.950 417.950 420.890 417.950 -0.70%
Jun 16, 2025 420.890 420.890 420.890 419.560 0.32%
Jun 13, 2025 419.560 419.560 419.560 419.560 -0.63%
Jun 12, 2025 422.240 422.240 422.240 422.240 -0.82%
Jun 11, 2025 425.720 425.720 425.720 425.720 -0.73%
Jun 10, 2025 428.860 428.860 428.860 428.860 1.94%
Jun 06, 2025 420.700 420.700 420.700 412.980 1.87%
Jun 05, 2025 412.980 412.980 414.700 412.980 -0.41%
Jun 04, 2025 414.700 414.700 417.950 414.700 -0.78%
Jun 03, 2025 417.950 417.950 417.950 411.320 1.61%
Jun 02, 2025 411.320 411.320 411.320 411.320 -0.56%
May 30, 2025 413.630 413.630 413.630 413.630 -0.46%
May 28, 2025 415.560 415.560 415.560 415.560 -0.49%
May 27, 2025 417.620 417.620 417.620 417.620 2.14%
May 23, 2025 408.870 408.870 408.870 408.870 -0.95%
May 22, 2025 412.810 412.810 412.930 412.810 -0.03%
Highest: 428.860 Lowest: 408.870 Difference: 19.990 Average: 417.499 Change %: 0.516
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000172SH Comments

Write your thoughts about Edmond De Rothschild Fund - Us Value R Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email