
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 231.820 | 231.820 | 231.820 | 229.510 | 1.01% |
Jun 25, 2025 | 229.510 | 229.510 | 230.410 | 229.510 | -0.39% |
Jun 24, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | 0.45% |
Jun 20, 2025 | 229.380 | 229.380 | 229.380 | 229.380 | 0.20% |
Jun 18, 2025 | 228.930 | 228.930 | 229.230 | 228.930 | -0.13% |
Jun 17, 2025 | 229.230 | 229.230 | 232.140 | 229.230 | -1.25% |
Jun 16, 2025 | 232.140 | 232.140 | 232.140 | 230.440 | 0.74% |
Jun 13, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | -0.97% |
Jun 12, 2025 | 232.700 | 232.700 | 232.700 | 232.590 | 0.05% |
Jun 11, 2025 | 232.590 | 232.590 | 232.590 | 232.590 | -0.24% |
Jun 10, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | 2.27% |
Jun 06, 2025 | 227.970 | 227.970 | 227.970 | 225.140 | 1.26% |
Jun 05, 2025 | 225.140 | 225.140 | 225.600 | 225.140 | -0.20% |
Jun 04, 2025 | 225.600 | 225.600 | 226.550 | 225.600 | -0.42% |
Jun 03, 2025 | 226.550 | 226.550 | 226.550 | 223.800 | 1.23% |
Jun 02, 2025 | 223.800 | 223.800 | 223.800 | 223.800 | 0.17% |
May 30, 2025 | 223.430 | 223.430 | 223.430 | 223.430 | -0.02% |
May 28, 2025 | 223.470 | 223.470 | 223.470 | 223.470 | -0.84% |
May 27, 2025 | 225.360 | 225.360 | 225.360 | 225.360 | 2.11% |
May 23, 2025 | 220.700 | 220.700 | 220.700 | 220.700 | -0.37% |
Highest: 233.150 | Lowest: 220.700 | Difference: 12.450 | Average: 228.116 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review