Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | 0.09% |
May 15, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | 0.17% |
May 14, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.52% |
May 13, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 0.15% |
May 10, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 1.05% |
May 07, 2024 | 238.960 | 238.960 | 238.960 | 238.960 | -0.10% |
May 06, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 1.14% |
May 03, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | 1.03% |
May 02, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -0.82% |
Apr 30, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | -1.93% |
Apr 29, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.67% |
Apr 26, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | 0.55% |
Apr 25, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | -0.77% |
Apr 24, 2024 | 239.620 | 239.620 | 239.620 | 239.620 | -0.35% |
Apr 23, 2024 | 240.460 | 240.460 | 240.460 | 240.460 | 1.15% |
Apr 22, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | 0.24% |
Apr 19, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | 0.95% |
Apr 18, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | 0.57% |
Apr 17, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | -0.38% |
Highest: 243.730 | Lowest: 233.580 | Difference: 10.150 | Average: 238.917 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review