
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 225.600 | 225.600 | 226.550 | 225.600 | -0.42% |
Jun 03, 2025 | 226.550 | 226.550 | 226.550 | 223.800 | 1.23% |
Jun 02, 2025 | 223.800 | 223.800 | 223.800 | 223.800 | 0.17% |
May 30, 2025 | 223.430 | 223.430 | 223.430 | 223.430 | -0.02% |
May 28, 2025 | 223.470 | 223.470 | 223.470 | 223.470 | -0.84% |
May 27, 2025 | 225.360 | 225.360 | 225.360 | 225.360 | 2.11% |
May 23, 2025 | 220.700 | 220.700 | 220.700 | 220.700 | -0.37% |
May 22, 2025 | 221.530 | 221.530 | 222.820 | 221.530 | -0.58% |
May 21, 2025 | 222.820 | 222.820 | 228.630 | 222.820 | -2.54% |
May 20, 2025 | 228.630 | 228.630 | 228.630 | 228.630 | -0.01% |
May 19, 2025 | 228.660 | 228.660 | 229.640 | 228.660 | -0.43% |
May 16, 2025 | 229.640 | 229.640 | 229.640 | 229.640 | 0.77% |
May 15, 2025 | 227.890 | 227.890 | 227.890 | 226.910 | 0.43% |
May 14, 2025 | 226.910 | 226.910 | 226.910 | 226.910 | -1.03% |
May 13, 2025 | 229.280 | 229.280 | 229.670 | 229.280 | -0.17% |
May 12, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | 4.68% |
May 07, 2025 | 219.400 | 219.400 | 219.400 | 218.900 | 0.23% |
May 06, 2025 | 218.900 | 218.900 | 219.700 | 218.900 | -0.36% |
May 05, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | -1.00% |
May 02, 2025 | 221.930 | 221.930 | 221.930 | 221.930 | 2.27% |
Highest: 229.670 | Lowest: 218.900 | Difference: 10.770 | Average: 224.693 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review