![Siemens shares jump as solid data center demand drives Q1 profit beat](https://i-invdn-com.investing.com/news/LYNXMPEE2P0O3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | -0.18% |
Feb 11, 2025 | 232.640 | 232.640 | 232.640 | 232.640 | 0.02% |
Feb 10, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.72% |
Feb 07, 2025 | 230.930 | 230.930 | 230.930 | 230.930 | -0.71% |
Feb 06, 2025 | 232.570 | 232.570 | 232.570 | 232.570 | -0.95% |
Feb 05, 2025 | 234.790 | 234.790 | 234.790 | 234.790 | 0.79% |
Feb 04, 2025 | 232.950 | 232.950 | 232.950 | 232.950 | 0.85% |
Feb 03, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -1.36% |
Jan 31, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | -1.44% |
Jan 30, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.83% |
Jan 29, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | -0.24% |
Jan 28, 2025 | 236.200 | 236.200 | 236.200 | 236.200 | -0.86% |
Jan 27, 2025 | 238.240 | 238.240 | 238.240 | 238.240 | 1.04% |
Jan 24, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | -0.02% |
Jan 23, 2025 | 235.840 | 235.840 | 235.840 | 235.840 | 0.83% |
Jan 22, 2025 | 233.890 | 233.890 | 233.890 | 233.890 | -0.87% |
Jan 21, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | 0.86% |
Jan 17, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | 0.49% |
Jan 16, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 0.44% |
Jan 15, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | 1.06% |
Jan 14, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | 0.82% |
Highest: 238.240 | Lowest: 229.340 | Difference: 8.900 | Average: 233.848 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review