
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | -0.25% |
Jan 07, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | -0.13% |
Jan 06, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | 0.17% |
Jan 03, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | 0.56% |
Jan 02, 2025 | 225.250 | 225.250 | 225.250 | 225.250 | 0.21% |
Dec 31, 2024 | 224.780 | 224.780 | 224.780 | 224.780 | 1.07% |
Dec 30, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | -0.58% |
Dec 27, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.31% |
Dec 23, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | 0.28% |
Dec 20, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | 1.19% |
Dec 19, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.58% |
Dec 18, 2024 | 221.040 | 221.040 | 221.040 | 221.040 | -3.08% |
Dec 17, 2024 | 228.070 | 228.070 | 228.070 | 228.070 | -0.95% |
Dec 16, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | -1.41% |
Dec 13, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 3.32% |
Jan 08, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | -0.25% |
Jan 07, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | -0.13% |
Jan 06, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | 0.17% |
Jan 03, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | 0.56% |
Jan 02, 2025 | 225.250 | 225.250 | 225.250 | 225.250 | 0.21% |
Dec 31, 2024 | 224.780 | 224.780 | 224.780 | 224.780 | 1.07% |
Dec 30, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | -0.58% |
Dec 27, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.31% |
Dec 23, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | 0.28% |
Dec 20, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | 1.19% |
Dec 19, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.58% |
Dec 18, 2024 | 221.040 | 221.040 | 221.040 | 221.040 | -3.08% |
Dec 17, 2024 | 228.070 | 228.070 | 228.070 | 228.070 | -0.95% |
Dec 16, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | -1.41% |
Dec 13, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.63% |
Highest: 233.550 | Lowest: 219.760 | Difference: 13.790 | Average: 225.350 | Change %: -3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review