
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 234.990 | 234.990 | 234.990 | 234.990 | 0.43% |
Jul 16, 2025 | 233.980 | 233.980 | 240.380 | 233.980 | 0.07% |
Jul 15, 2025 | 233.820 | 233.820 | 240.380 | 233.820 | -3.23% |
Jul 10, 2025 | 241.620 | 241.620 | 241.620 | 240.050 | 0.65% |
Jul 09, 2025 | 240.050 | 240.050 | 240.050 | 239.410 | 0.27% |
Jul 08, 2025 | 239.410 | 239.410 | 239.410 | 239.410 | 1.29% |
Jul 07, 2025 | 236.370 | 236.370 | 236.370 | 236.370 | -1.41% |
Jul 03, 2025 | 239.760 | 239.760 | 239.760 | 239.760 | -0.03% |
Jul 02, 2025 | 239.830 | 239.830 | 239.830 | 237.330 | 1.05% |
Jul 01, 2025 | 237.330 | 237.330 | 237.330 | 232.340 | 2.15% |
Jun 30, 2025 | 232.340 | 232.340 | 232.340 | 231.600 | 0.32% |
Jun 27, 2025 | 231.600 | 231.600 | 231.600 | 231.600 | -0.09% |
Jun 26, 2025 | 231.820 | 231.820 | 231.820 | 229.510 | 1.01% |
Jun 25, 2025 | 229.510 | 229.510 | 230.410 | 229.510 | -0.39% |
Jun 24, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | 0.45% |
Jun 20, 2025 | 229.380 | 229.380 | 229.380 | 229.380 | 0.20% |
Jun 18, 2025 | 228.930 | 228.930 | 229.230 | 228.930 | -0.13% |
Jun 17, 2025 | 229.230 | 229.230 | 232.140 | 229.230 | -1.25% |
Jun 16, 2025 | 232.140 | 232.140 | 232.140 | 230.440 | 0.74% |
Jun 13, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | -0.97% |
Highest: 241.620 | Lowest: 228.930 | Difference: 12.690 | Average: 234.148 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review