
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.11% |
Apr 25, 2025 | 165.380 | 165.380 | 165.380 | 164.660 | 0.44% |
Apr 24, 2025 | 164.660 | 164.660 | 164.660 | 164.660 | 0.45% |
Apr 23, 2025 | 163.930 | 163.930 | 163.930 | 161.590 | 1.45% |
Apr 22, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | -0.26% |
Apr 17, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.27% |
Apr 16, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.54% |
Apr 15, 2025 | 162.450 | 162.450 | 162.450 | 161.510 | 0.58% |
Apr 14, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | 0.70% |
Apr 11, 2025 | 160.380 | 160.380 | 160.380 | 159.250 | 0.71% |
Apr 10, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | -0.52% |
Apr 09, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | 1.40% |
Apr 08, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -0.88% |
Apr 07, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | -1.30% |
Apr 04, 2025 | 161.380 | 161.380 | 165.030 | 161.380 | -2.21% |
Apr 03, 2025 | 165.030 | 165.030 | 169.040 | 165.030 | -2.37% |
Apr 02, 2025 | 169.040 | 169.040 | 169.040 | 168.950 | 0.05% |
Apr 01, 2025 | 168.950 | 168.950 | 168.950 | 168.950 | 0.34% |
Mar 31, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | -0.13% |
Highest: 169.040 | Lowest: 157.880 | Difference: 11.160 | Average: 163.071 | Change %: -1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review