Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.51% |
Sep 23, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.04% |
Sep 20, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.08% |
Sep 19, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.43% |
Sep 18, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.18% |
Sep 17, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.29% |
Sep 16, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.10% |
Sep 13, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.03% |
Sep 12, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.71% |
Sep 11, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.15% |
Sep 10, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.24% |
Sep 09, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.25% |
Sep 06, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.80% |
Sep 05, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.32% |
Sep 04, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.46% |
Sep 03, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.56% |
Sep 02, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | 0.11% |
Aug 30, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.03% |
Aug 29, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.51% |
Aug 28, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.07% |
Aug 27, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.18% |
Aug 26, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.21% |
Highest: 117.100 | Lowest: 114.110 | Difference: 2.990 | Average: 115.775 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review