
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 118.960 | 118.960 | 118.960 | 118.930 | 0.03% |
May 16, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | 0.37% |
May 15, 2025 | 118.490 | 118.490 | 118.490 | 118.380 | 0.09% |
May 14, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | -0.13% |
May 13, 2025 | 118.530 | 118.530 | 118.530 | 118.270 | 0.22% |
May 12, 2025 | 118.270 | 118.270 | 118.270 | 116.810 | 1.25% |
May 08, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.34% |
May 07, 2025 | 116.410 | 116.410 | 116.710 | 116.410 | -0.26% |
May 06, 2025 | 116.710 | 116.710 | 116.710 | 116.420 | 0.25% |
May 05, 2025 | 116.420 | 116.420 | 116.510 | 116.420 | -0.08% |
May 02, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.83% |
Apr 30, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.12% |
Apr 29, 2025 | 115.410 | 115.410 | 115.410 | 115.140 | 0.23% |
Apr 28, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 0.05% |
Apr 25, 2025 | 115.080 | 115.080 | 115.080 | 114.530 | 0.48% |
Apr 24, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | 0.54% |
Apr 23, 2025 | 113.920 | 113.920 | 113.920 | 112.140 | 1.59% |
Apr 22, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | -0.09% |
Apr 17, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | 0.38% |
Apr 16, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -0.47% |
Highest: 118.960 | Lowest: 111.810 | Difference: 7.150 | Average: 116.012 | Change %: 5.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review