Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 126.890 | 126.890 | 126.890 | 126.890 | -0.14% |
May 08, 2019 | 127.070 | 127.070 | 127.070 | 127.070 | -0.08% |
May 07, 2019 | 127.170 | 127.170 | 127.170 | 127.170 | -0.26% |
May 06, 2019 | 127.500 | 127.500 | 127.500 | 127.500 | 0.01% |
May 03, 2019 | 127.490 | 127.490 | 127.490 | 127.490 | -0.02% |
May 02, 2019 | 127.510 | 127.510 | 127.510 | 127.510 | 0.17% |
Apr 30, 2019 | 127.290 | 127.290 | 127.290 | 127.290 | 0.06% |
Apr 29, 2019 | 127.210 | 127.210 | 127.210 | 127.210 | 0.13% |
Apr 26, 2019 | 127.050 | 127.050 | 127.050 | 127.050 | -0.03% |
Apr 25, 2019 | 127.090 | 127.090 | 127.090 | 127.090 | -0.04% |
Apr 24, 2019 | 127.140 | 127.140 | 127.140 | 127.140 | -0.06% |
Apr 23, 2019 | 127.210 | 127.210 | 127.210 | 127.210 | 0.12% |
Apr 18, 2019 | 127.060 | 127.060 | 127.060 | 127.060 | -0.08% |
Apr 17, 2019 | 127.160 | 127.160 | 127.160 | 127.160 | 0.03% |
Apr 16, 2019 | 127.120 | 127.120 | 127.120 | 127.120 | 0.13% |
Apr 15, 2019 | 126.960 | 126.960 | 126.960 | 126.960 | 0.00% |
Apr 12, 2019 | 126.960 | 126.960 | 126.960 | 126.960 | 0.08% |
Apr 11, 2019 | 126.860 | 126.860 | 126.860 | 126.860 | 0.07% |
Apr 10, 2019 | 126.770 | 126.770 | 126.770 | 126.770 | 0.02% |
Apr 09, 2019 | 126.750 | 126.750 | 126.750 | 126.750 | 0.37% |
Apr 08, 2019 | 126.280 | 126.280 | 126.280 | 126.280 | -0.34% |
Apr 05, 2019 | 126.710 | 126.710 | 126.710 | 126.710 | 0.08% |
Apr 04, 2019 | 126.610 | 126.610 | 126.610 | 126.610 | 0.04% |
Apr 03, 2019 | 126.560 | 126.560 | 126.560 | 126.560 | 0.18% |
Apr 02, 2019 | 126.330 | 126.330 | 126.330 | 126.330 | 0.03% |
Apr 01, 2019 | 126.290 | 126.290 | 126.290 | 126.290 | 0.42% |
Mar 29, 2019 | 125.760 | 125.760 | 125.760 | 125.760 | 0.26% |
Mar 28, 2019 | 125.440 | 125.440 | 125.440 | 125.440 | -0.09% |
Mar 27, 2019 | 125.550 | 125.550 | 125.550 | 125.550 | -0.36% |
Mar 26, 2019 | 126.000 | 126.000 | 126.000 | 126.000 | -0.70% |
Highest: 127.510 | Lowest: 125.440 | Difference: 2.070 | Average: 126.793 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review