
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 8.224 | 8.224 | 8.265 | 8.224 | -0.50% |
May 22, 2025 | 8.265 | 8.265 | 8.298 | 8.265 | -0.40% |
May 21, 2025 | 8.298 | 8.298 | 8.327 | 8.298 | -0.35% |
May 20, 2025 | 8.327 | 8.327 | 8.331 | 8.327 | -0.04% |
May 19, 2025 | 8.331 | 8.331 | 8.331 | 8.328 | 0.03% |
May 16, 2025 | 8.328 | 8.328 | 8.328 | 8.296 | 0.39% |
May 15, 2025 | 8.296 | 8.296 | 8.440 | 8.296 | -1.72% |
May 14, 2025 | 8.440 | 8.440 | 8.472 | 8.440 | -0.37% |
May 13, 2025 | 8.472 | 8.472 | 8.472 | 8.257 | 2.60% |
May 12, 2025 | 8.257 | 8.257 | 8.257 | 8.246 | 0.14% |
May 09, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.73% |
May 08, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | -0.44% |
May 07, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.29% |
May 06, 2025 | 8.246 | 8.246 | 8.279 | 8.246 | -0.40% |
May 05, 2025 | 8.279 | 8.279 | 8.279 | 8.212 | 0.81% |
May 02, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | -1.09% |
Apr 30, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.68% |
Apr 29, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | -1.58% |
Apr 25, 2025 | 8.378 | 8.378 | 8.378 | 8.146 | 2.85% |
Highest: 8.472 | Lowest: 8.146 | Difference: 0.325 | Average: 8.292 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review