Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -0.42% |
Jan 23, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.81% |
Jan 22, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.29% |
Jan 21, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.76% |
Jan 20, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | 0.73% |
Jan 17, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | -0.41% |
Jan 16, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 1.19% |
Jan 15, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 0.06% |
Jan 14, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.68% |
Jan 13, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.98% |
Jan 10, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.84% |
Jan 09, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.05% |
Jan 08, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.83% |
Jan 07, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.83% |
Jan 06, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.62% |
Jan 03, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.54% |
Jan 02, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -1.04% |
Dec 31, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.46% |
Dec 30, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.44% |
Dec 27, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 1.57% |
Highest: 8.591 | Lowest: 8.365 | Difference: 0.226 | Average: 8.489 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review