
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2019 | 1.062 | 1.062 | 1.062 | 1.062 | 0.36% |
Jul 25, 2019 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Jul 24, 2019 | 1.058 | 1.058 | 1.058 | 1.058 | 0.06% |
Jul 23, 2019 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Jul 22, 2019 | 1.057 | 1.057 | 1.057 | 1.057 | -0.07% |
Jul 19, 2019 | 1.058 | 1.058 | 1.058 | 1.058 | -0.05% |
Jul 18, 2019 | 1.059 | 1.059 | 1.059 | 1.059 | 0.08% |
Jul 17, 2019 | 1.058 | 1.058 | 1.058 | 1.058 | 0.42% |
Jul 16, 2019 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Jul 15, 2019 | 1.053 | 1.053 | 1.053 | 1.053 | -0.20% |
Jul 12, 2019 | 1.055 | 1.055 | 1.055 | 1.055 | 0.23% |
Jul 11, 2019 | 1.053 | 1.053 | 1.053 | 1.053 | -0.37% |
Jul 10, 2019 | 1.057 | 1.057 | 1.057 | 1.057 | -0.15% |
Jul 09, 2019 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Jul 08, 2019 | 1.058 | 1.058 | 1.058 | 1.058 | -0.08% |
Jul 05, 2019 | 1.059 | 1.059 | 1.059 | 1.059 | 0.27% |
Jul 04, 2019 | 1.056 | 1.056 | 1.056 | 1.056 | -0.23% |
Jul 03, 2019 | 1.058 | 1.058 | 1.058 | 1.058 | -0.11% |
Jul 02, 2019 | 1.059 | 1.059 | 1.059 | 1.059 | 0.14% |
Highest: 1.062 | Lowest: 1.053 | Difference: 0.009 | Average: 1.057 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review