
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 260.962 | 260.962 | 260.962 | 260.962 | 0.10% |
Apr 24, 2025 | 260.709 | 260.709 | 260.709 | 260.709 | 0.46% |
Apr 23, 2025 | 259.524 | 259.524 | 259.818 | 259.524 | -0.11% |
Apr 22, 2025 | 259.818 | 259.653 | 259.818 | 259.517 | 0.12% |
Apr 17, 2025 | 259.517 | 259.517 | 259.517 | 259.517 | 4.08% |
Apr 16, 2025 | 249.351 | 259.368 | 259.368 | 248.443 | -3.80% |
Apr 15, 2025 | 259.211 | 259.211 | 259.211 | 259.211 | 0.11% |
Apr 14, 2025 | 258.930 | 258.930 | 258.930 | 258.930 | 0.35% |
Apr 11, 2025 | 258.023 | 258.023 | 258.023 | 257.188 | 0.33% |
Apr 10, 2025 | 257.188 | 257.188 | 257.342 | 257.188 | -0.06% |
Apr 09, 2025 | 257.342 | 257.342 | 257.342 | 257.342 | -0.17% |
Apr 08, 2025 | 257.781 | 257.781 | 257.781 | 257.781 | 0.11% |
Apr 07, 2025 | 257.507 | 257.507 | 257.507 | 257.507 | 0.16% |
Apr 04, 2025 | 257.093 | 257.093 | 257.093 | 257.093 | 0.18% |
Apr 03, 2025 | 256.628 | 256.628 | 256.628 | 248.497 | 0.15% |
Apr 02, 2025 | 256.253 | 256.253 | 256.253 | 256.253 | 2.80% |
Apr 01, 2025 | 249.278 | 256.118 | 256.118 | 248.175 | -2.67% |
Mar 31, 2025 | 256.107 | 256.107 | 256.107 | 256.107 | -0.02% |
Mar 28, 2025 | 256.161 | 256.161 | 256.161 | 255.660 | 0.20% |
Mar 27, 2025 | 255.660 | 255.793 | 255.793 | 255.660 | -0.05% |
Highest: 260.962 | Lowest: 248.175 | Difference: 12.787 | Average: 257.152 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review