
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5,573.772 | 5,573.772 | 5,581.455 | 5,573.772 | -0.14% |
Jun 24, 2025 | 5,581.455 | 5,581.455 | 5,581.455 | 5,561.126 | 0.37% |
Jun 23, 2025 | 5,561.126 | 5,561.126 | 5,579.358 | 5,561.126 | -0.33% |
Jun 20, 2025 | 5,579.358 | 5,579.358 | 5,579.358 | 5,579.358 | -0.02% |
Jun 19, 2025 | 5,580.489 | 5,580.489 | 5,580.489 | 5,580.489 | 0.17% |
Jun 18, 2025 | 5,571.134 | 5,571.134 | 5,578.712 | 5,571.134 | -0.14% |
Jun 17, 2025 | 5,578.712 | 5,578.712 | 5,598.985 | 5,578.712 | -0.36% |
Jun 16, 2025 | 5,598.985 | 5,598.985 | 5,598.985 | 5,579.892 | 0.34% |
Jun 13, 2025 | 5,579.892 | 5,579.892 | 5,579.892 | 5,579.892 | -0.37% |
Jun 12, 2025 | 5,600.405 | 5,600.405 | 5,610.580 | 5,600.405 | -0.18% |
Jun 11, 2025 | 5,610.580 | 5,610.580 | 5,610.580 | 5,597.811 | 0.23% |
Jun 10, 2025 | 5,597.811 | 5,597.811 | 5,597.811 | 5,597.811 | 0.52% |
Jun 06, 2025 | 5,568.693 | 5,568.693 | 5,568.693 | 5,568.693 | 0.25% |
Jun 05, 2025 | 5,554.963 | 5,554.963 | 5,554.963 | 5,552.201 | 0.05% |
Jun 04, 2025 | 5,552.201 | 5,552.201 | 5,552.201 | 5,552.201 | 0.55% |
Jun 03, 2025 | 5,521.946 | 5,521.946 | 5,521.946 | 5,521.946 | -0.10% |
Jun 02, 2025 | 5,527.421 | 5,527.421 | 5,527.421 | 5,524.112 | 0.06% |
May 30, 2025 | 5,524.112 | 5,524.112 | 5,524.112 | 5,524.112 | 0.11% |
May 28, 2025 | 5,517.898 | 5,517.898 | 5,517.898 | 5,517.898 | -0.32% |
May 27, 2025 | 5,535.527 | 5,535.527 | 5,535.527 | 5,535.527 | 0.20% |
Highest: 5,610.580 | Lowest: 5,517.898 | Difference: 92.682 | Average: 5,565.824 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review