
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5,527.421 | 5,527.421 | 5,527.421 | 5,527.421 | 0.06% |
May 30, 2025 | 5,524.112 | 5,524.112 | 5,524.112 | 5,524.112 | 0.11% |
May 28, 2025 | 5,517.898 | 5,517.898 | 5,517.898 | 5,517.898 | -0.32% |
May 27, 2025 | 5,535.527 | 5,535.527 | 5,535.527 | 5,535.527 | 0.20% |
May 26, 2025 | 5,524.622 | 5,524.622 | 5,524.622 | 5,488.594 | 0.66% |
May 23, 2025 | 5,488.594 | 5,488.594 | 5,504.651 | 5,488.594 | -0.29% |
May 22, 2025 | 5,504.651 | 5,504.651 | 5,550.900 | 5,504.651 | -0.83% |
May 21, 2025 | 5,550.900 | 5,550.900 | 5,553.586 | 5,550.900 | -0.05% |
May 20, 2025 | 5,553.586 | 5,553.586 | 5,553.586 | 5,553.586 | 0.23% |
May 19, 2025 | 5,540.611 | 5,540.611 | 5,544.571 | 5,540.611 | -0.07% |
May 16, 2025 | 5,544.571 | 5,544.571 | 5,544.571 | 5,534.980 | 0.17% |
May 15, 2025 | 5,534.980 | 5,534.980 | 5,534.980 | 5,534.980 | 0.35% |
May 14, 2025 | 5,515.859 | 5,515.859 | 5,515.859 | 5,506.644 | 0.17% |
May 13, 2025 | 5,506.644 | 5,506.644 | 5,506.644 | 5,494.983 | 0.21% |
May 12, 2025 | 5,494.983 | 5,494.983 | 5,494.983 | 5,440.447 | 1.00% |
May 09, 2025 | 5,440.447 | 5,440.447 | 5,440.447 | 5,437.583 | 0.05% |
May 08, 2025 | 5,437.583 | 5,437.583 | 5,437.583 | 5,430.003 | 0.14% |
May 07, 2025 | 5,430.003 | 5,430.003 | 5,430.003 | 5,412.832 | 0.32% |
May 06, 2025 | 5,412.832 | 5,412.832 | 5,412.832 | 5,412.832 | -0.56% |
May 05, 2025 | 5,443.517 | 5,443.517 | 5,443.517 | 5,443.517 | 0.10% |
Highest: 5,553.586 | Lowest: 5,412.832 | Difference: 140.754 | Average: 5,501.467 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review