Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,064.455 | 1,064.455 | 1,064.455 | 1,064.455 | 0.04% |
Feb 04, 2025 | 1,064.067 | 1,064.067 | 1,064.067 | 1,064.067 | 0.06% |
Feb 03, 2025 | 1,063.478 | 1,063.478 | 1,063.478 | 1,063.478 | 0.04% |
Jan 31, 2025 | 1,063.079 | 1,063.079 | 1,063.079 | 1,063.079 | 0.05% |
Jan 30, 2025 | 1,062.537 | 1,062.537 | 1,062.537 | 1,062.537 | 0.06% |
Jan 29, 2025 | 1,061.921 | 1,061.921 | 1,061.921 | 1,061.921 | 0.06% |
Jan 28, 2025 | 1,061.294 | 1,061.294 | 1,061.294 | 1,061.294 | 0.01% |
Jan 27, 2025 | 1,061.235 | 1,061.235 | 1,061.235 | 1,061.235 | 0.05% |
Jan 24, 2025 | 1,060.702 | 1,060.702 | 1,060.702 | 1,060.702 | 0.02% |
Jan 23, 2025 | 1,060.459 | 1,060.459 | 1,060.459 | 1,060.459 | 0.03% |
Jan 22, 2025 | 1,060.103 | 1,060.103 | 1,060.103 | 1,060.103 | 0.01% |
Jan 21, 2025 | 1,059.971 | 1,059.971 | 1,059.971 | 1,059.971 | 0.03% |
Jan 20, 2025 | 1,059.626 | 1,059.626 | 1,059.626 | 1,059.626 | 0.05% |
Jan 17, 2025 | 1,059.079 | 1,059.079 | 1,059.079 | 1,059.079 | 0.03% |
Jan 16, 2025 | 1,058.809 | 1,058.809 | 1,058.809 | 1,058.809 | 0.05% |
Jan 15, 2025 | 1,058.228 | 1,058.228 | 1,058.228 | 1,058.228 | 0.00% |
Jan 14, 2025 | 1,058.177 | 1,058.177 | 1,058.177 | 1,058.177 | 0.01% |
Jan 13, 2025 | 1,058.106 | 1,058.106 | 1,058.106 | 1,058.106 | 0.06% |
Jan 10, 2025 | 1,057.520 | 1,057.520 | 1,057.520 | 1,057.520 | 0.05% |
Jan 09, 2025 | 1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | 0.06% |
Jan 08, 2025 | 1,056.327 | 1,056.327 | 1,056.327 | 1,056.327 | -0.02% |
Jan 07, 2025 | 1,056.571 | 1,056.571 | 1,056.571 | 1,056.571 | 0.02% |
Highest: 1,064.455 | Lowest: 1,056.327 | Difference: 8.129 | Average: 1,060.125 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review