
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,108.796 | 1,108.796 | 1,108.796 | 1,108.403 | 0.04% |
Aug 06, 2025 | 1,108.403 | 1,108.403 | 1,108.403 | 1,108.200 | 0.02% |
Aug 05, 2025 | 1,108.200 | 1,108.200 | 1,108.200 | 1,107.921 | 0.03% |
Aug 04, 2025 | 1,107.921 | 1,107.921 | 1,107.921 | 1,107.443 | 0.04% |
Aug 01, 2025 | 1,107.443 | 1,107.443 | 1,107.443 | 1,107.191 | 0.02% |
Jul 31, 2025 | 1,107.191 | 1,107.191 | 1,107.191 | 1,106.648 | 0.05% |
Jul 30, 2025 | 1,106.648 | 1,106.648 | 1,106.850 | 1,106.648 | -0.02% |
Jul 29, 2025 | 1,106.850 | 1,106.850 | 1,106.850 | 1,106.803 | 0.00% |
Jul 28, 2025 | 1,106.803 | 1,106.803 | 1,106.803 | 1,106.454 | 0.03% |
Jul 25, 2025 | 1,106.454 | 1,106.454 | 1,106.454 | 1,106.454 | 0.05% |
Jul 24, 2025 | 1,105.861 | 1,105.861 | 1,105.861 | 1,104.919 | 0.09% |
Jul 23, 2025 | 1,104.919 | 1,104.919 | 1,104.919 | 1,104.432 | 0.04% |
Jul 22, 2025 | 1,104.432 | 1,104.432 | 1,104.432 | 1,104.240 | 0.02% |
Jul 21, 2025 | 1,104.240 | 1,104.240 | 1,104.240 | 1,103.642 | 0.05% |
Jul 18, 2025 | 1,103.642 | 1,103.642 | 1,103.642 | 1,103.354 | 0.03% |
Jul 17, 2025 | 1,103.354 | 1,103.354 | 1,103.354 | 1,103.354 | 0.02% |
Jul 16, 2025 | 1,103.103 | 1,103.103 | 1,103.103 | 1,102.875 | 0.02% |
Jul 15, 2025 | 1,102.875 | 1,102.875 | 1,102.875 | 1,102.837 | 0.00% |
Jul 14, 2025 | 1,102.837 | 1,102.837 | 1,102.837 | 1,102.837 | 0.06% |
Jul 11, 2025 | 1,102.161 | 1,102.161 | 1,102.161 | 1,101.919 | 0.02% |
Jul 10, 2025 | 1,101.919 | 1,101.919 | 1,101.919 | 1,101.535 | 0.03% |
Jul 09, 2025 | 1,101.535 | 1,101.535 | 1,101.535 | 1,101.535 | 0.01% |
Jul 08, 2025 | 1,101.407 | 1,101.407 | 1,101.407 | 1,101.024 | 0.03% |
Highest: 1,108.796 | Lowest: 1,101.024 | Difference: 7.772 | Average: 1,105.087 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review